MultiversX Historical Data

EGLD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 18.38
+3.40%
$ 515.06 million $ 15.48 million
Mar 16, 2025 $ 17.77
-3.57%
$ 498.08 million $ 11.97 million
Mar 15, 2025 $ 18.43
+2.88%
$ 516.37 million $ 8.35 million
Mar 14, 2025 $ 18.15
+3.39%
$ 508.74 million $ 14.12 million
Mar 13, 2025 $ 17.56
-4.89%
$ 491.93 million $ 24.91 million
Mar 12, 2025 $ 18.46
+1.44%
$ 517.08 million $ 19.82 million
Mar 11, 2025 $ 18.19
+3.87%
$ 509.49 million $ 31.93 million
Mar 10, 2025 $ 17.51
-5.43%
$ 490.28 million $ 32.51 million
Mar 9, 2025 $ 18.51
-7.58%
$ 518.33 million $ 23.6 million
Mar 8, 2025 $ 20.03
-0.11%
$ 560.79 million $ 14.74 million
Mar 7, 2025 $ 20.05
-2.85%
$ 561.36 million $ 25.26 million
Mar 6, 2025 $ 20.64
-4.57%
$ 577.66 million $ 20.78 million
Mar 5, 2025 $ 21.63
+1.48%
$ 605.49 million $ 21.62 million
Mar 4, 2025 $ 21.32
-5.79%
$ 596.66 million $ 41.11 million
Mar 3, 2025 $ 22.63
-11.09%
$ 633.15 million $ 49.31 million
Mar 2, 2025 $ 25.45
+17.46%
$ 712.16 million $ 34.47 million
Mar 1, 2025 $ 21.67
-0.29%
$ 606.09 million $ 13.82 million
Feb 28, 2025 $ 21.73
-2.12%
$ 607.95 million $ 31.72 million
Feb 27, 2025 $ 22.2
+4.59%
$ 621.05 million $ 23.19 million
Feb 26, 2025 $ 21.23
+0.39%
$ 593.67 million $ 26.92 million
Feb 25, 2025 $ 21.15
+3.83%
$ 591.35 million $ 63.59 million
Feb 24, 2025 $ 20.36
-12.43%
$ 569.28 million $ 23.67 million
Feb 23, 2025 $ 23.25
-0.89%
$ 649.89 million $ 15.91 million
Feb 22, 2025 $ 23.46
+4.83%
$ 655.58 million $ 12.84 million
Feb 21, 2025 $ 22.37
-3.43%
$ 625.25 million $ 26.75 million
Feb 20, 2025 $ 23.16
+5.37%
$ 647.04 million $ 15.81 million
Feb 19, 2025 $ 21.98
+2.07%
$ 614.08 million $ 12.7 million
Feb 18, 2025 $ 21.54
-4.37%
$ 601.58 million $ 16.56 million
Feb 17, 2025 $ 22.52
+0.45%
$ 629.1 million $ 16.96 million
Feb 16, 2025 $ 22.42
-0.40%
$ 626.31 million $ 11.78 million
Feb 15, 2025 $ 22.51
-3.37%
$ 628.73 million $ 13.24 million
Feb 14, 2025 $ 23.31
+1.04%
$ 650.81 million $ 19.1 million
Feb 13, 2025 $ 23.07
-3.14%
$ 643.89 million $ 18.25 million
Feb 12, 2025 $ 23.81
+4.31%
$ 664.74 million $ 24.38 million
Feb 11, 2025 $ 22.83
+1.45%
$ 637.26 million $ 22.61 million
Feb 10, 2025 $ 22.5
+0.74%
$ 628.05 million $ 22.21 million
Feb 9, 2025 $ 22.34
+1.77%
$ 623.36 million $ 22.37 million
Feb 8, 2025 $ 21.95
+2.67%
$ 612.31 million $ 16.25 million
Feb 7, 2025 $ 21.38
+1.55%
$ 596.35 million $ 24.12 million
Feb 6, 2025 $ 21.05
-3.77%
$ 587.32 million $ 26.12 million
Feb 5, 2025 $ 21.88
-4.34%
$ 610.13 million $ 23.75 million
Feb 4, 2025 $ 22.87
-7.04%
$ 637.7 million $ 49.37 million
Feb 3, 2025 $ 24.6
+2.66%
$ 686 million $ 148.58 million
Feb 2, 2025 $ 23.96
-11.76%
$ 668.15 million $ 74.13 million
Feb 1, 2025 $ 27.15
-8.52%
$ 757.11 million $ 26.69 million
Jan 31, 2025 $ 29.68
-2.01%
$ 827.54 million $ 25.67 million
Jan 30, 2025 $ 30.29
+7.85%
$ 843.97 million $ 29.94 million
Jan 29, 2025 $ 28.09
+3.23%
$ 782.52 million $ 27.99 million
Jan 28, 2025 $ 27.21
-5.55%
$ 757.98 million $ 20.97 million
Jan 27, 2025 $ 28.8
-2.33%
$ 802.52 million $ 42.56 million