MultiversX Historical Data

EGLD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $15.13
-5.94%
$431.54 million $15.41 million
Aug 10, 2025 $16.09
-0.41%
$458.74 million $15.29 million
Aug 9, 2025 $16.15
+3.91%
$460.52 million $14.7 million
Aug 8, 2025 $15.54
+1.73%
$442.28 million $35.74 million
Aug 7, 2025 $15.28
+5.05%
$434.78 million $14.5 million
Aug 6, 2025 $14.54
+1.74%
$413.87 million $11.88 million
Aug 5, 2025 $14.3
-3.97%
$406.81 million $12.14 million
Aug 4, 2025 $14.95
+4.64%
$423.61 million $9.49 million
Aug 3, 2025 $14.3
+3.68%
$406.41 million $9.19 million
Aug 2, 2025 $13.84
-0.79%
$392.42 million $9.04 million
Aug 1, 2025 $13.78
-3.31%
$396.97 million $17.65 million
Jul 31, 2025 $14.25
-5.80%
$405.49 million $11.77 million
Jul 30, 2025 $15.13
-1.33%
$430.46 million $15.46 million
Jul 29, 2025 $15.33
-2.53%
$436.23 million $16.31 million
Jul 28, 2025 $15.73
-7.26%
$447.55 million $20.36 million
Jul 27, 2025 $16.96
+3.59%
$482.61 million $20.71 million
Jul 26, 2025 $16.37
+0.06%
$465.87 million $8.76 million
Jul 25, 2025 $16.36
+1.99%
$465.61 million $16.28 million
Jul 24, 2025 $16.04
-4.05%
$456.51 million $24.13 million
Jul 23, 2025 $16.72
-7.95%
$475.78 million $29.47 million
Jul 22, 2025 $18.17
+1.91%
$516.9 million $27.33 million
Jul 21, 2025 $17.82
+1.55%
$507.19 million $25.78 million
Jul 20, 2025 $17.55
+2.85%
$499.47 million $26.17 million
Jul 19, 2025 $17.07
+2.48%
$485.2 million $13.19 million
Jul 18, 2025 $16.65
-0.26%
$473.5 million $29.69 million
Jul 17, 2025 $16.7
+1.77%
$474.74 million $19.87 million
Jul 16, 2025 $16.41
+4.03%
$466.62 million $31.5 million
Jul 15, 2025 $15.78
+2.73%
$448.56 million $20.87 million
Jul 14, 2025 $15.36
-1.67%
$436.63 million $20.06 million
Jul 13, 2025 $15.62
+2.46%
$444.05 million $15.63 million
Jul 12, 2025 $15.24
+0.47%
$433.34 million $12.42 million
Jul 11, 2025 $15.17
+0.06%
$431.19 million $24.45 million
Jul 10, 2025 $14.65
+2.94%
$417.36 million $12.29 million
Jul 9, 2025 $14.23
+4.28%
$404.29 million $10.69 million
Jul 8, 2025 $13.64
+2.42%
$387.66 million $7.35 million
Jul 7, 2025 $13.32
-0.54%
$378.42 million $7.46 million
Jul 6, 2025 $13.39
+0.94%
$380.46 million $6.46 million
Jul 5, 2025 $13.27
-0.55%
$376.89 million $6.42 million
Jul 4, 2025 $13.34
-5.38%
$378.87 million $9.53 million
Jul 3, 2025 $14.1
-0.66%
$400.46 million $9.72 million
Jul 2, 2025 $14.2
+9.75%
$403.09 million $13.97 million
Jul 1, 2025 $12.94
-4.47%
$367.24 million $7.84 million
Jun 30, 2025 $13.54
-3.06%
$384.38 million $11.7 million
Jun 29, 2025 $13.97
+3.63%
$396.48 million $8.24 million
Jun 28, 2025 $13.48
+3.09%
$382.54 million $6.51 million
Jun 27, 2025 $13.07
+0.39%
$370.95 million $9.73 million
Jun 26, 2025 $13.02
-1.84%
$369.47 million $11.05 million
Jun 25, 2025 $13.27
-3.53%
$376.35 million $8.94 million
Jun 24, 2025 $13.75
+1.57%
$390.07 million $12.85 million
Jun 23, 2025 $13.54
+12.51%
$383.99 million $16.79 million