MultiversX Historical Data

EGLD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 30, 2 AM $3.68
+0.16%
$112.76 million $3.15 million
Aug 30, 1 AM $3.67
+0.85%
$112.58 million $3.04 million
Aug 30, 12 AM $3.64
+0.46%
$111.64 million $3.12 million
Aug 29, 11 PM $3.62
+1.05%
$111.12 million $3.01 million
Aug 29, 10 PM $3.59
-0.32%
$109.97 million $2.99 million
Aug 29, 9 PM $3.6
-0.66%
$110.32 million $2.92 million
Aug 29, 8 PM $3.62
+0.68%
$111.06 million $2.92 million
Aug 29, 7 PM $3.6
+1.13%
$110.3 million $2.84 million
Aug 29, 6 PM $3.56
+0.98%
$109.07 million $2.66 million
Aug 29, 5 PM $3.52
+0.13%
$108.01 million $2.62 million
Aug 29, 4 PM $3.52
-0.59%
$107.86 million $2.62 million
Aug 29, 3 PM $3.54
+0.62%
$108.51 million $2.78 million
Aug 29, 2 PM $3.52
+1.11%
$107.83 million $2.91 million
Aug 29, 1 PM $3.48
-0.07%
$106.64 million $3.03 million
Aug 29, 12 PM $3.48
+0.32%
$106.72 million $3.08 million
Aug 29, 11 AM $3.47
-0.15%
$106.39 million $3.06 million
Aug 29, 10 AM $3.47
-0.63%
$106.55 million $3.05 million
Aug 29, 9 AM $3.5
+0.36%
$107.22 million $3.04 million
Aug 29, 8 AM $3.48
-0.18%
$106.84 million $3.02 million
Aug 29, 7 AM $3.49
-1.42%
$107.03 million $2.97 million
Aug 29, 6 AM $3.54
-0.28%
$108.57 million $2.93 million
Aug 29, 5 AM $3.55
+0.51%
$108.88 million $2.76 million
Aug 29, 4 AM $3.53
+0.79%
$108.3 million $2.71 million
Aug 29, 3 AM $3.51
+0.13%
$107.47 million $2.67 million
Aug 29, 2 AM $3.5
+0.22%
$107.33 million $2.66 million
Aug 29, 1 AM $3.49
-0.17%
$107.1 million $2.82 million
Aug 29, 12 AM $3.5
-0.08%
$107.29 million $2.85 million
Aug 28, 11 PM $3.5
-0.12%
$107.38 million $2.83 million
Aug 28, 10 PM $3.51
+0.45%
$107.51 million $2.84 million
Aug 28, 9 PM $3.49
+0.85%
$107.02 million $2.82 million
Aug 28, 8 PM $3.46
-0.58%
$106.12 million $2.82 million
Aug 28, 7 PM $3.48
+1.34%
$106.74 million $2.93 million
Aug 28, 6 PM $3.43
+0.97%
$105.32 million $2.94 million
Aug 28, 5 PM $3.4
+0.05%
$104.3 million $2.89 million
Aug 28, 4 PM $3.4
-1.02%
$104.26 million $2.92 million
Aug 28, 3 PM $3.43
-1.89%
$105.32 million $2.82 million
Aug 28, 2 PM $3.5
+1.05%
$107.35 million $2.75 million
Aug 28, 1 PM $3.46
+1.00%
$106.24 million $3.32 million
Aug 28, 12 PM $3.43
-0.34%
$105.19 million $3.4 million
Aug 28, 11 AM $3.44
-0.34%
$105.55 million $3.43 million
Aug 28, 10 AM $3.45
+1.24%
$105.91 million $3.47 million
Aug 28, 9 AM $3.41
+0.31%
$104.61 million $3.48 million
Aug 28, 8 AM $3.4
-0.44%
$104.28 million $3.49 million
Aug 28, 7 AM $3.42
-0.61%
$104.74 million $3.55 million
Aug 28, 6 AM $3.44
+0.36%
$105.39 million $3.56 million
Aug 28, 5 AM $3.42
-0.06%
$105.01 million $3.57 million
Aug 28, 4 AM $3.43
-0.21%
$105.05 million $3.57 million
Aug 28, 3 AM $3.43
+0.33%
$105.27 million $3.56 million
Aug 28, 2 AM $3.42
-2.82%
$104.93 million $3.57 million
Aug 28, 1 AM $3.52
+0.08%
$107.97 million $3.48 million