MultiversX Historical Data

EGLD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 3.78
+0.06%
$ 111.99 million $ 2.38 million
Apr 4, 10 PM $ 3.77
-0.24%
$ 111.93 million $ 2.38 million
Apr 4, 9 PM $ 3.78
+0.25%
$ 112.2 million $ 2.37 million
Apr 4, 8 PM $ 3.77
-0.05%
$ 111.92 million $ 2.36 million
Apr 4, 7 PM $ 3.78
+0.29%
$ 111.97 million $ 2.38 million
Apr 4, 6 PM $ 3.76
+0.06%
$ 111.64 million $ 2.27 million
Apr 4, 5 PM $ 3.76
+0.35%
$ 111.57 million $ 2.2 million
Apr 4, 4 PM $ 3.75
-0.16%
$ 111.18 million $ 2.18 million
Apr 4, 3 PM $ 3.76
+0.11%
$ 111.36 million $ 2.31 million
Apr 4, 2 PM $ 3.75
+0.09%
$ 111.24 million $ 2.38 million
Apr 4, 1 PM $ 3.75
-0.41%
$ 111.14 million $ 2.31 million
Apr 4, 12 PM $ 3.76
-0.32%
$ 111.6 million $ 2.36 million
Apr 4, 11 AM $ 3.78
+0.30%
$ 111.95 million $ 2.66 million
Apr 4, 10 AM $ 3.76
+0.19%
$ 111.62 million $ 2.81 million
Apr 4, 9 AM $ 3.76
+0.04%
$ 111.4 million $ 3.18 million
Apr 4, 8 AM $ 3.76
+0.00%
$ 111.36 million $ 3.43 million
Apr 4, 7 AM $ 3.76
-0.20%
$ 111.36 million $ 3.57 million
Apr 4, 6 AM $ 3.76
+0.37%
$ 111.58 million $ 3.75 million
Apr 4, 5 AM $ 3.75
-0.15%
$ 111.17 million $ 3.78 million
Apr 4, 4 AM $ 3.75
-0.02%
$ 111.3 million $ 3.94 million
Apr 4, 3 AM $ 3.75
+0.30%
$ 111.32 million $ 4.05 million
Apr 4, 2 AM $ 3.74
-0.27%
$ 110.99 million $ 4.18 million
Apr 4, 1 AM $ 3.75
+0.26%
$ 111.29 million $ 4.27 million
Apr 4, 12 AM $ 3.74
-0.24%
$ 111.01 million $ 4.25 million
Apr 3, 11 PM $ 3.75
+0.02%
$ 111.28 million $ 4.29 million
Apr 3, 10 PM $ 3.75
-0.56%
$ 111.26 million $ 4.3 million
Apr 3, 9 PM $ 3.77
+0.01%
$ 111.89 million $ 4.29 million
Apr 3, 8 PM $ 3.77
+0.02%
$ 111.88 million $ 4.34 million
Apr 3, 7 PM $ 3.77
-0.05%
$ 111.86 million $ 4.44 million
Apr 3, 6 PM $ 3.78
+0.08%
$ 111.92 million $ 4.46 million
Apr 3, 5 PM $ 3.77
-0.07%
$ 111.83 million $ 4.5 million
Apr 3, 4 PM $ 3.77
+0.21%
$ 111.91 million $ 4.76 million
Apr 3, 3 PM $ 3.77
-0.73%
$ 111.67 million $ 4.74 million
Apr 3, 2 PM $ 3.79
-0.50%
$ 112.49 million $ 4.79 million
Apr 3, 1 PM $ 3.81
-0.51%
$ 113.05 million $ 4.97 million
Apr 3, 12 PM $ 3.83
-0.43%
$ 113.63 million $ 5.14 million
Apr 3, 11 AM $ 3.85
-0.44%
$ 114.12 million $ 5.03 million
Apr 3, 10 AM $ 3.87
-0.20%
$ 114.63 million $ 4.97 million
Apr 3, 9 AM $ 3.87
+1.95%
$ 114.86 million $ 4.66 million
Apr 3, 8 AM $ 3.8
+0.20%
$ 112.66 million $ 4.52 million
Apr 3, 7 AM $ 3.79
-0.63%
$ 112.44 million $ 4.38 million
Apr 3, 6 AM $ 3.82
+0.61%
$ 113.15 million $ 4.27 million
Apr 3, 5 AM $ 3.79
+0.51%
$ 112.47 million $ 4.21 million
Apr 3, 4 AM $ 3.77
+1.12%
$ 111.87 million $ 4.11 million
Apr 3, 3 AM $ 3.73
+0.75%
$ 110.64 million $ 4.07 million
Apr 3, 2 AM $ 3.7
+0.23%
$ 109.81 million $ 4.13 million
Apr 3, 1 AM $ 3.7
+0.13%
$ 109.55 million $ 4.15 million
Apr 3, 12 AM $ 3.69
+0.01%
$ 109.41 million $ 4.34 million
Apr 2, 11 PM $ 3.69
+0.25%
$ 109.4 million $ 4.34 million
Apr 2, 10 PM $ 3.68
+0.47%
$ 109.13 million $ 4.33 million