Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiversX Historical Data

EGLD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $3.46
+0.02%
$107.41 million $1.56 million
Yesterday $3.41
+1.82%
$106.08 million $1.36 million
Oct 30, 2026 $3.35
+3.34%
$104.17 million $2.38 million
Oct 29, 2026 $3.24
-5.13%
$100.74 million $2.91 million
Oct 28, 2026 $3.42
+1.42%
$106.57 million $1.42 million
Oct 27, 2026 $3.37
+2.41%
$104.69 million $1.22 million
Oct 26, 2026 $3.29
+0.57%
$102.24 million $1.54 million
Oct 25, 2026 $3.27
-1.73%
$101.6 million $1.46 million
Oct 24, 2026 $3.33
-4.92%
$103.35 million $2.21 million
Oct 23, 2026 $3.5
-1.35%
$108.69 million $2.33 million
Oct 22, 2026 $3.55
-4.73%
$110.18 million $2.7 million
Oct 21, 2026 $3.73
-0.56%
$115.64 million $2.25 million
Oct 20, 2026 $3.75
-0.85%
$116.23 million $2.07 million
Oct 19, 2026 $3.78
+6.12%
$117.17 million $2.94 million
Oct 18, 2026 $3.56
-1.88%
$110.41 million $2.14 million
Oct 17, 2026 $3.63
-2.72%
$112.52 million $1.68 million
Oct 16, 2026 $3.73
+1.84%
$115.7 million $2.44 million
Oct 15, 2026 $3.67
+0.57%
$113.48 million $4.4 million
Oct 14, 2026 $3.65
-2.99%
$112.85 million $2.56 million
Oct 13, 2026 $3.76
+0.90%
$116.29 million $3.37 million
Oct 12, 2026 $3.72
-7.63%
$115.5 million $5.22 million
Oct 11, 2026 $4.03
-0.21%
$124.72 million $4.15 million
Oct 10, 2026 $4.04
-10.73%
$124.99 million $2.84 million
Oct 9, 2026 $4.53
+10.55%
$139.82 million $5.13 million
Oct 8, 2026 $4.09
-1.48%
$126.56 million $4.26 million
Oct 7, 2026 $4.16
-7.55%
$128.26 million $3.64 million
Oct 6, 2026 $4.5
-2.88%
$138.86 million $2.75 million
Oct 5, 2026 $4.63
+0.36%
$142.93 million $2.9 million
Oct 4, 2026 $4.61
-0.94%
$142.52 million $2.01 million
Oct 3, 2026 $4.66
+0.42%
$144.02 million $2.41 million
Oct 2, 2026 $4.64
+0.54%
$143.02 million $4.73 million
Oct 1, 2026 $4.61
-1.06%
$142.29 million $4.15 million
Sep 30, 2026 $4.66
+1.92%
$143.6 million $4 million
Sep 29, 2026 $4.57
-1.31%
$141.31 million $2.63 million
Sep 28, 2026 $4.63
-3.98%
$142.87 million $4.11 million
Sep 27, 2026 $4.83
-1.21%
$148.7 million $3.19 million
Sep 26, 2026 $4.88
+1.98%
$150.56 million $3.86 million
Sep 25, 2026 $4.79
+3.76%
$148.26 million $5 million
Sep 24, 2026 $4.62
+8.27%
$143.11 million $5.67 million
Sep 23, 2026 $4.26
-5.03%
$131.65 million $11.21 million
Sep 22, 2026 $4.49
+1.17%
$138.19 million $6.86 million
Sep 21, 2026 $4.44
+15.54%
$137.41 million $16.02 million
Sep 20, 2026 $3.84
-4.49%
$118.36 million $8.21 million
Sep 19, 2026 $4.02
-2.82%
$123.29 million $14.56 million
Sep 18, 2026 $4.14
+3.94%
$127.1 million $5.13 million
Sep 17, 2026 $3.98
+3.88%
$123.45 million $3.73 million
Sep 16, 2026 $3.83
-1.84%
$118.03 million $3.95 million
Sep 15, 2026 $3.9
-5.08%
$119.85 million $6.16 million
Sep 14, 2026 $4.11
-0.30%
$126.39 million $3.69 million
Sep 13, 2026 $4.12
-5.19%
$127.08 million $5.72 million
Download