MultiversX Historical Data

EGLD
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 2.73
+0.02%
$ 83.31 million $ 3.85 million
Today, at 8 AM $ 2.74
+0.96%
$ 83.59 million $ 3.8 million
Today, at 7 AM $ 2.72
-0.19%
$ 82.79 million $ 3.64 million
Today, at 6 AM $ 2.72
-0.16%
$ 82.95 million $ 3.6 million
Today, at 5 AM $ 2.73
-0.16%
$ 83.09 million $ 3.73 million
Today, at 4 AM $ 2.73
-0.40%
$ 83.2 million $ 3.73 million
Today, at 3 AM $ 2.74
-0.50%
$ 83.53 million $ 3.81 million
Today, at 2 AM $ 2.76
-0.60%
$ 83.95 million $ 3.83 million
Today, at 1 AM $ 2.77
+0.96%
$ 84.46 million $ 3.86 million
Today, at 12 AM $ 2.75
-0.64%
$ 83.66 million $ 3.83 million
Yesterday, at 11 PM $ 2.76
+0.31%
$ 84.2 million $ 3.88 million
Yesterday, at 10 PM $ 2.76
+0.54%
$ 83.94 million $ 3.86 million
Yesterday, at 9 PM $ 2.73
+1.00%
$ 83.14 million $ 3.77 million
Yesterday, at 8 PM $ 2.7
-1.58%
$ 82.32 million $ 3.58 million
Yesterday, at 7 PM $ 2.75
-1.60%
$ 83.64 million $ 3.21 million
Yesterday, at 6 PM $ 2.79
+1.23%
$ 85.01 million $ 3.14 million
Yesterday, at 5 PM $ 2.76
+0.80%
$ 83.97 million $ 2.98 million
Yesterday, at 4 PM $ 2.74
-0.90%
$ 83.31 million $ 2.81 million
Yesterday, at 3 PM $ 2.76
-0.67%
$ 84.07 million $ 2.75 million
Yesterday, at 2 PM $ 2.78
-1.37%
$ 84.64 million $ 2.74 million
Yesterday, at 1 PM $ 2.82
+0.75%
$ 85.81 million $ 2.65 million
Yesterday, at 12 PM $ 2.8
-1.03%
$ 85.18 million $ 2.21 million
Yesterday, at 11 AM $ 2.83
+1.10%
$ 86.07 million $ 2.5 million
Yesterday, at 10 AM $ 2.8
+0.84%
$ 85.13 million $ 2.27 million
Yesterday, at 9 AM $ 2.77
+0.87%
$ 84.42 million $ 2.17 million
Yesterday, at 8 AM $ 2.75
-0.15%
$ 83.69 million $ 2.37 million
Yesterday, at 7 AM $ 2.75
+0.07%
$ 83.81 million $ 2.43 million
Yesterday, at 6 AM $ 2.75
+1.23%
$ 83.75 million $ 2.49 million
Yesterday, at 5 AM $ 2.72
+0.38%
$ 82.74 million $ 2.6 million
Yesterday, at 4 AM $ 2.71
-0.24%
$ 82.4 million $ 2.73 million
Yesterday, at 3 AM $ 2.71
-1.56%
$ 82.6 million $ 2.74 million
Yesterday, at 2 AM $ 2.76
-0.46%
$ 83.91 million $ 2.81 million
Yesterday, at 1 AM $ 2.77
+0.08%
$ 84.3 million $ 2.86 million
Yesterday, at 12 AM $ 2.77
+0.77%
$ 84.23 million $ 2.99 million
Jul 28, 11 PM $ 2.75
+0.27%
$ 83.58 million $ 3.26 million
Jul 28, 10 PM $ 2.74
-0.42%
$ 83.36 million $ 3.4 million
Jul 28, 9 PM $ 2.75
+0.05%
$ 83.71 million $ 3.54 million
Jul 28, 8 PM $ 2.75
+0.04%
$ 83.66 million $ 3.59 million
Jul 28, 7 PM $ 2.75
-0.16%
$ 83.63 million $ 3.68 million
Jul 28, 6 PM $ 2.75
+0.82%
$ 83.77 million $ 3.8 million
Jul 28, 5 PM $ 2.73
-0.65%
$ 83.09 million $ 3.91 million
Jul 28, 4 PM $ 2.75
-0.09%
$ 83.63 million $ 3.94 million
Jul 28, 3 PM $ 2.75
+0.46%
$ 83.71 million $ 3.98 million
Jul 28, 2 PM $ 2.74
+0.09%
$ 83.33 million $ 4.09 million
Jul 28, 1 PM $ 2.73
-0.28%
$ 83.26 million $ 4.23 million
Jul 28, 12 PM $ 2.74
-0.58%
$ 83.49 million $ 4.15 million
Jul 28, 11 AM $ 2.76
-0.16%
$ 83.97 million $ 4.17 million
Jul 28, 10 AM $ 2.76
-0.09%
$ 84.1 million $ 4.06 million
Jul 28, 9 AM $ 2.76
+0.10%
$ 84.18 million $ 4.04 million
Jul 28, 8 AM $ 2.76
+0.36%
$ 84.09 million $ 3.85 million
Download