MultiversX Historical Data

EGLD
Download
Date Close Price change Market cap Trading volume
12:53 PM $4.05
+0.05%
$124.43 million $4.51 million
12:52 PM $4.04
+0.03%
$124.43 million $4.51 million
12:51 PM $4.04
-0.03%
$124.43 million $4.51 million
12:50 PM $4.04
+0.07%
$124.43 million $4.51 million
12:49 PM $4.04
+0.04%
$124.43 million $4.51 million
12:48 PM $4.04
+0.02%
$124.43 million $4.51 million
12:47 PM $4.04
+0.03%
$124.43 million $4.51 million
12:46 PM $4.04
-0.01%
$124.43 million $4.5 million
12:45 PM $4.04
+0.00%
$124.43 million $4.5 million
12:44 PM $4.04
+0.02%
$124.33 million $4.51 million
12:43 PM $4.04
+0.02%
$124.33 million $4.5 million
12:42 PM $4.04
-0.05%
$124.33 million $4.5 million
12:41 PM $4.04
-0.02%
$124.33 million $4.51 million
12:40 PM $4.04
-0.02%
$124.33 million $4.51 million
12:39 PM $4.04
-0.01%
$124.4 million $4.51 million
12:38 PM $4.04
-0.06%
$124.4 million $4.51 million
12:37 PM $4.04
-0.02%
$124.4 million $4.51 million
12:36 PM $4.04
+0.02%
$124.4 million $4.52 million
12:35 PM $4.04
+0.03%
$124.4 million $4.52 million
12:34 PM $4.04
-0.03%
$124.46 million $4.52 million
12:33 PM $4.04
-0.05%
$124.46 million $4.52 million
12:32 PM $4.05
+0.01%
$124.46 million $4.52 million
12:31 PM $4.05
+0.03%
$124.46 million $4.52 million
12:30 PM $4.04
-0.02%
$124.46 million $4.52 million
12:29 PM $4.04
+0.02%
$124.54 million $4.52 million
12:28 PM $4.04
-0.01%
$124.54 million $4.52 million
12:27 PM $4.04
-0.07%
$124.54 million $4.52 million
12:26 PM $4.05
+0.00%
$124.54 million $4.52 million
12:25 PM $4.05
-0.02%
$124.54 million $4.52 million
12:24 PM $4.05
-0.08%
$124.64 million $4.52 million
12:23 PM $4.05
-0.01%
$124.64 million $4.52 million
12:22 PM $4.05
+0.01%
$124.64 million $4.52 million
12:21 PM $4.05
+0.12%
$124.64 million $4.51 million
12:20 PM $4.05
+0.02%
$124.64 million $4.51 million
12:19 PM $4.05
-0.03%
$124.57 million $4.51 million
12:18 PM $4.05
-0.02%
$124.57 million $4.51 million
12:17 PM $4.05
+0.01%
$124.57 million $4.51 million
12:16 PM $4.05
+0.09%
$124.57 million $4.51 million
12:15 PM $4.04
-0.05%
$124.57 million $4.51 million
12:14 PM $4.05
-0.02%
$124.56 million $4.51 million
12:13 PM $4.05
-0.01%
$124.56 million $4.51 million
12:12 PM $4.05
+0.00%
$124.56 million $4.5 million
12:11 PM $4.05
-0.08%
$124.56 million $4.5 million
12:10 PM $4.05
+0.14%
$124.56 million $4.49 million
12:09 PM $4.04
+0.07%
$124.53 million $4.48 million
12:08 PM $4.04
+0.04%
$124.53 million $4.48 million
12:07 PM $4.04
+0.21%
$124.53 million $4.48 million
12:06 PM $4.03
+0.05%
$124.53 million $4.48 million
12:05 PM $4.03
+0.09%
$124.53 million $4.48 million
12:04 PM $4.03
+0.27%
$123.96 million $4.48 million
Download