MultiversX Historical Data

EGLD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 3.81
-15.72%
$ 112.78 million $ 172.95 million
Feb 2026 $ 4.52
-4.52%
$ 132.87 million $ 233.64 million
Jan 2026 $ 5.2
-6.08%
$ 138.28 million $ 342.25 million
Dec 2025 $ 5.54
-22.04%
$ 160.83 million $ 441.05 million
Nov 2025 $ 7.1
-22.18%
$ 204.69 million $ 443.45 million
Oct 2025 $ 9.04
-30.31%
$ 262.28 million $ 475.34 million
Sep 2025 $ 13.27
-6.22%
$ 371.74 million $ 478.95 million
Aug 2025 $ 14.36
+0.74%
$ 404.36 million $ 533.53 million
Jul 2025 $ 15.13
+11.72%
$ 405.49 million $ 510.18 million
Jun 2025 $ 13.97
-9.92%
$ 384.38 million $ 354.25 million
May 2025 $ 15.51
-9.95%
$ 438.62 million $ 893.56 million
Apr 2025 $ 17.21
+7.02%
$ 485.07 million $ 662.13 million
Mar 2025 $ 16.08
-26.00%
$ 451.47 million $ 689.05 million
Feb 2025 $ 21.73
-26.78%
$ 607.95 million $ 829.56 million
Jan 2025 $ 30.29
-9.44%
$ 827.54 million $ 1.16 billion
Dec 2024 $ 34.3
-19.71%
$ 928.89 million $ 2.5 billion
Nov 2024 $ 42.72
+82.26%
$ 1.18 billion $ 1.48 billion
Oct 2024 $ 24.43
-10.99%
$ 645.8 million $ 421.9 million
Sep 2024 $ 27.46
-4.81%
$ 753.93 million $ 374.54 million
Aug 2024 $ 28.85
-6.95%
$ 789.1 million $ 521.67 million
Jul 2024 $ 30.99
+4.38%
$ 844.38 million $ 839.09 million
Jun 2024 $ 29.69
-23.62%
$ 805.02 million $ 740.92 million
May 2024 $ 38.87
+1.27%
$ 1.05 billion $ 817.51 million
Apr 2024 $ 38.39
-36.25%
$ 1.03 billion $ 1.01 billion
Mar 2024 $ 60.21
+0.13%
$ 1.61 billion $ 2.49 billion
Feb 2024 $ 60.13
+13.06%
$ 1.6 billion $ 1.41 billion
Jan 2024 $ 53.18
-22.71%
$ 1.41 billion $ 1.62 billion
Dec 2023 $ 68.8
+57.19%
$ 1.81 billion $ 3.78 billion
Nov 2023 $ 43.77
+45.60%
$ 1.15 billion $ 3 billion
Oct 2023 $ 30.06
+18.38%
$ 786.05 million $ 806.27 million
Sep 2023 $ 25.39
-3.76%
$ 660.81 million $ 487.87 million
Aug 2023 $ 26.38
-17.55%
$ 683.3 million $ 596.2 million
Jul 2023 $ 32
-8.28%
$ 824.86 million $ 653.7 million
Jun 2023 $ 34.89
-5.35%
$ 894.26 million $ 592.9 million
May 2023 $ 36.86
-11.94%
$ 939.52 million $ 661.38 million
Apr 2023 $ 41.86
-1.59%
$ 999.68 million $ 1.21 billion
Mar 2023 $ 42.54
-11.80%
$ 1.02 billion $ 1.17 billion
Feb 2023 $ 48.23
+12.63%
$ 1.15 billion $ 1.27 billion
Jan 2023 $ 42.82
+30.62%
$ 1.02 billion $ 1.02 billion
Dec 2022 $ 32.79
-25.12%
$ 782.97 million $ 719.1 million
Nov 2022 $ 43.78
-24.81%
$ 1.05 billion $ 1.48 billion
Oct 2022 $ 58.23
+22.50%
$ 1.38 billion $ 2.19 billion
Sep 2022 $ 47.53
-9.49%
$ 1.09 billion $ 1.37 billion
Aug 2022 $ 52.52
-8.13%
$ -- $ 1.72 billion
Jul 2022 $ 57.16
+12.21%
$ -- $ 1.56 billion
Jun 2022 $ 50.94
-37.62%
$ -- $ 2.41 billion
May 2022 $ 81.66
-36.06%
$ -- $ 4.94 billion
Apr 2022 $ 127.71
-31.63%
$ -- $ 3.27 billion
Mar 2022 $ 186.73
+23.63%
$ -- $ 3.97 billion
Feb 2022 $ 151.03
+3.35%
$ -- $ 4.29 billion
Download