MultiversX Historical Data

EGLD
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 2.87
-9.84%
$ 87.3 million $ 21.74 million
Jul 13 $ 3.18
+4.88%
$ 96.63 million $ 39.41 million
Jul 6 $ 3.03
+11.80%
$ 92.49 million $ 30.97 million
Jun 29 $ 2.71
+7.52%
$ 82.2 million $ 12.24 million
Jun 22 $ 2.52
-10.14%
$ 76.33 million $ 15.69 million
Jun 15 $ 2.89
-2.53%
$ 84.81 million $ 15.25 million
Jun 8 $ 2.92
-3.27%
$ 89.27 million $ 16.02 million
Jun 1 $ 3.01
-15.66%
$ 90.69 million $ 31.48 million
May 25 $ 3.57
-8.91%
$ 107.38 million $ 14.48 million
May 18 $ 4.05
+4.77%
$ 117.59 million $ 17.98 million
May 11 $ 4.01
-15.51%
$ 115.82 million $ 17.45 million
May 4 $ 4.75
+17.13%
$ 142.05 million $ 28.02 million
Apr 27 $ 4.06
-8.65%
$ 121.08 million $ 3.73 million
Apr 20 $ 4.36
+8.26%
$ 132.34 million $ 34.96 million
Apr 13 $ 4.21
+13.80%
$ 119.86 million $ 44.44 million
Apr 6 $ 3.87
+3.35%
$ 109.86 million $ 25.27 million
Mar 30 $ 3.75
+0.91%
$ 111.15 million $ 26.31 million
Mar 23 $ 3.71
-4.97%
$ 109.98 million $ 27.95 million
Mar 16 $ 3.91
-9.20%
$ 115.47 million $ 34.4 million
Mar 9 $ 4.3
+6.14%
$ 127.02 million $ 37.87 million
Mar 2 $ 4.06
-6.32%
$ 119.48 million $ 53.75 million
Feb 23 $ 4.33
-2.76%
$ 127.54 million $ 37.54 million
Feb 16 $ 4.56
-6.77%
$ 130.95 million $ 37.45 million
Feb 9 $ 5.27
+13.92%
$ 143.55 million $ 60.97 million
Feb 2 $ 4.89
+5.22%
$ 135.44 million $ 62.67 million
Jan 26 $ 4.73
-15.49%
$ 135.8 million $ 37.96 million
Jan 19 $ 5.93
-7.94%
$ 163.4 million $ 45.64 million
Jan 12 $ 6.63
+6.58%
$ 187.53 million $ 58.25 million
Jan 5 $ 6.45
+3.94%
$ 180.89 million $ 101.52 million
Dec 29 $ 6.2
+1.48%
$ 180.4 million $ 56.28 million
Dec 22 $ 6.24
-3.02%
$ 177.22 million $ 34.13 million
Dec 15 $ 6.67
-6.07%
$ 186.38 million $ 38.66 million
Dec 8 $ 7.48
-5.27%
$ 205.43 million $ 62.91 million
Dec 1 $ 7.95
+11.99%
$ 227.63 million $ 247.53 million
Nov 24 $ 7.1
-4.80%
$ 204.69 million $ 132.47 million
Nov 17 $ 7.52
-10.61%
$ 214.87 million $ 55.21 million
Nov 10 $ 8.77
-12.99%
$ 242.35 million $ 57.6 million
Nov 3 $ 10.31
+5.40%
$ 289.9 million $ 142.21 million
Oct 27 $ 9.72
-2.56%
$ 281.45 million $ 79.81 million
Oct 20 $ 9.83
-0.02%
$ 286.35 million $ 58.08 million
Oct 13 $ 9.79
-7.91%
$ 282.08 million $ 92.92 million
Oct 6 $ 9.55
-29.73%
$ 304.96 million $ 134.01 million
Sep 29 $ 13.47
+0.64%
$ 389.58 million $ 90.88 million
Sep 22 $ 13.03
-9.26%
$ 383.59 million $ 99.86 million
Sep 15 $ 14.25
-3.27%
$ 411.12 million $ 101.76 million
Sep 8 $ 14.7
+7.15%
$ 421.09 million $ 96.31 million
Sep 1 $ 13.64
-3.56%
$ 392.29 million $ 97.1 million
Aug 25 $ 14.36
-8.34%
$ 404.36 million $ 104.35 million
Aug 18 $ 15.98
+2.68%
$ 447.04 million $ 105.91 million
Aug 11 $ 15.56
-3.26%
$ 443.93 million $ 144.93 million
Download