SPORTZCHAIN Historical Data

SPN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.000136
+0.00%
$ 816,000 $ 0.01
Nov 22, 2023 $ 0.000136
+0.00%
$ 816,000 $ 0.01
Nov 21, 2023 $ 0.000136
+0.00%
$ 816,000 $ 0.01
Nov 20, 2023 $ 0.000136
+0.00%
$ 816,000 $ 0.01
Nov 19, 2023 $ 0.000136
+29.52%
$ 816,000 $ 29
Nov 18, 2023 $ 0.000105
+0.00%
$ 630,000 $ 0.01
Nov 17, 2023 $ 0.000105
+0.00%
$ 630,000 $ 1
Nov 16, 2023 $ 0.000105
+0.00%
$ 630,000 $ 0.01
Nov 15, 2023 $ 0.000105
+0.00%
$ 630,000 $ 0.01
Nov 14, 2023 $ 0.000105
-22.79%
$ 630,000 $ 10
Nov 13, 2023 $ 0.000136
+0.00%
$ 816,000 $ 0.01
Nov 12, 2023 $ 0.000136
+24.77%
$ 816,000 $ 122
Nov 11, 2023 $ 0.000109
+0.00%
$ 654,000 $ 0
Nov 10, 2023 $ 0.000109
+0.00%
$ 654,000 $ 0
Nov 9, 2023 $ 0.000109
+0.00%
$ 654,000 $ 0
Nov 8, 2023 $ 0.000109
+0.00%
$ 654,000 $ 0
Nov 7, 2023 $ 0.000109
+46.19%
$ 654,000 $ 65
Nov 6, 2023 $ 0.000106
-0.11%
$ 634,998 $ 18
Nov 5, 2023 $ 0.000106
-0.28%
$ 635,397 $ 0
Nov 4, 2023 $ 0.000106
+0.01%
$ 637,674 $ 51
Nov 3, 2023 $ 0.000106
+0.07%
$ -- $ 0
Nov 2, 2023 $ 0.000106
+0.34%
$ 633,622 $ 0
Nov 1, 2023 $ 0.000105
+0.11%
$ 631,435 $ 15
Oct 31, 2023 $ 0.000105
-0.11%
$ 630,422 $ 0
Oct 30, 2023 $ 0.000105
+0.06%
$ 630,982 $ 0
Oct 29, 2023 $ 0.000105
-30.06%
$ 630,605 $ 56
Oct 28, 2023 $ 0.00015
+0.13%
$ 901,542 $ 0
Oct 27, 2023 $ 0.00015
-0.04%
$ 900,211 $ 0
Oct 26, 2023 $ 0.00015
+0.06%
$ 900,518 $ 0
Oct 25, 2023 $ 0.00015
-0.05%
$ 899,939 $ 0
Oct 24, 2023 $ 0.00015
+53.62%
$ 901,036 $ 294
Oct 23, 2023 $ 0.0000978
-0.10%
$ 586,595 $ 0
Oct 22, 2023 $ 0.0000979
-0.09%
$ 587,368 $ 0
Oct 21, 2023 $ 0.000098
+66.13%
$ 588,001 $ 22
Oct 20, 2023 $ 0.000059
+0.16%
$ 353,983 $ 0
Oct 19, 2023 $ 0.0000589
-41.23%
$ 353,411 $ 34
Oct 18, 2023 $ 0.0001
+0.02%
$ 601,480 $ 0
Oct 17, 2023 $ 0.0001
+0.10%
$ 601,251 $ 0
Oct 16, 2023 $ 0.0001
-0.21%
$ 600,576 $ 0
Oct 15, 2023 $ 0.0001
-0.20%
$ 601,699 $ 0
Oct 14, 2023 $ 0.000101
+0.26%
$ 603,162 $ 0
Oct 13, 2023 $ 0.0001
-0.03%
$ 601,721 $ 0
Oct 12, 2023 $ 0.0001
+0.27%
$ 602,073 $ 0
Oct 11, 2023 $ 0.0001
-0.04%
$ 600,489 $ 0
Oct 10, 2023 $ 0.0001
-0.23%
$ 600,861 $ 0
Oct 9, 2023 $ 0.0001
+1.25%
$ 602,278 $ 0
Oct 8, 2023 $ 0.0000991
+0.01%
$ 594,765 $ 0
Oct 7, 2023 $ 0.0000992
-0.86%
$ 595,068 $ 0
Oct 6, 2023 $ 0.0001
-0.11%
$ 600,085 $ 0
Oct 5, 2023 $ 0.0001
+0.06%
$ 600,678 $ 0