SPORTZCHAIN Historical Data

SPN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $0.000136
+0.00%
$816,000 $0.01
Nov 22, 2023 $0.000136
+0.00%
$816,000 $0.01
Nov 21, 2023 $0.000136
+0.00%
$816,000 $0.01
Nov 20, 2023 $0.000136
+0.00%
$816,000 $0.01
Nov 19, 2023 $0.000136
+29.52%
$816,000 $29
Nov 18, 2023 $0.000105
+0.00%
$630,000 $0.01
Nov 17, 2023 $0.000105
+0.00%
$630,000 $1
Nov 16, 2023 $0.000105
+0.00%
$630,000 $0.01
Nov 15, 2023 $0.000105
+0.00%
$630,000 $0.01
Nov 14, 2023 $0.000105
-22.79%
$630,000 $10
Nov 13, 2023 $0.000136
+0.00%
$816,000 $0.01
Nov 12, 2023 $0.000136
+24.77%
$816,000 $122
Nov 11, 2023 $0.000109
+0.00%
$654,000 $0
Nov 10, 2023 $0.000109
+0.00%
$654,000 $0
Nov 9, 2023 $0.000109
+0.00%
$654,000 $0
Nov 8, 2023 $0.000109
+0.00%
$654,000 $0
Nov 7, 2023 $0.000109
+46.19%
$654,000 $65
Nov 6, 2023 $0.000106
-0.11%
$634,998 $18
Nov 5, 2023 $0.000106
-0.28%
$635,397 $0
Nov 4, 2023 $0.000106
+0.01%
$637,674 $51
Nov 3, 2023 $0.000106
+0.07%
$-- $0
Nov 2, 2023 $0.000106
+0.34%
$633,622 $0
Nov 1, 2023 $0.000105
+0.11%
$631,435 $15
Oct 31, 2023 $0.000105
-0.11%
$630,422 $0
Oct 30, 2023 $0.000105
+0.06%
$630,982 $0
Oct 29, 2023 $0.000105
-30.06%
$630,605 $56
Oct 28, 2023 $0.00015
+0.13%
$901,542 $0
Oct 27, 2023 $0.00015
-0.04%
$900,211 $0
Oct 26, 2023 $0.00015
+0.06%
$900,518 $0
Oct 25, 2023 $0.00015
-0.05%
$899,939 $0
Oct 24, 2023 $0.00015
+53.62%
$901,036 $294
Oct 23, 2023 $0.0000978
-0.10%
$586,595 $0
Oct 22, 2023 $0.0000979
-0.09%
$587,368 $0
Oct 21, 2023 $0.000098
+66.13%
$588,001 $22
Oct 20, 2023 $0.000059
+0.16%
$353,983 $0
Oct 19, 2023 $0.0000589
-41.23%
$353,411 $34
Oct 18, 2023 $0.0001
+0.02%
$601,480 $0
Oct 17, 2023 $0.0001
+0.10%
$601,251 $0
Oct 16, 2023 $0.0001
-0.21%
$600,576 $0
Oct 15, 2023 $0.0001
-0.20%
$601,699 $0
Oct 14, 2023 $0.000101
+0.26%
$603,162 $0
Oct 13, 2023 $0.0001
-0.03%
$601,721 $0
Oct 12, 2023 $0.0001
+0.27%
$602,073 $0
Oct 11, 2023 $0.0001
-0.04%
$600,489 $0
Oct 10, 2023 $0.0001
-0.23%
$600,861 $0
Oct 9, 2023 $0.0001
+1.25%
$602,278 $0
Oct 8, 2023 $0.0000991
+0.01%
$594,765 $0
Oct 7, 2023 $0.0000992
-0.86%
$595,068 $0
Oct 6, 2023 $0.0001
-0.11%
$600,085 $0
Oct 5, 2023 $0.0001
+0.06%
$600,678 $0