SPORTZCHAIN Historical Data

SPN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $0.000189
-0.01%
$1.13 million $0
Aug 14, 2023 $0.000189
-0.04%
$1.13 million $0
Aug 13, 2023 $0.000189
-0.28%
$1.13 million $0
Aug 12, 2023 $0.000189
+0.11%
$1.13 million $0
Aug 11, 2023 $0.000189
-4.54%
$1.13 million $531
Aug 10, 2023 $0.000198
-0.02%
$1.19 million $11
Aug 9, 2023 $0.000188
-0.08%
$-- $0
Aug 8, 2023 $0.000188
+0.08%
$1.13 million $0
Aug 7, 2023 $0.000188
+0.01%
$1.13 million $0
Aug 6, 2023 $0.000188
-0.28%
$1.13 million $0
Aug 5, 2023 $0.000188
+0.12%
$1.13 million $0
Aug 4, 2023 $0.000188
-0.08%
$1.13 million $0
Aug 3, 2023 $0.000188
+0.06%
$1.13 million $0
Aug 2, 2023 $0.000188
+0.26%
$1.13 million $0
Aug 1, 2023 $0.000187
-0.29%
$1.12 million $0
Jul 31, 2023 $0.000188
+0.00%
$1.13 million $0
Jul 30, 2023 $0.000188
-0.12%
$1.13 million $0
Jul 29, 2023 $0.000188
+0.02%
$1.13 million $0
Jul 28, 2023 $0.000188
+0.10%
$1.13 million $0
Jul 27, 2023 $0.000188
-0.17%
$1.13 million $0
Jul 26, 2023 $0.000188
+0.06%
$1.13 million $0
Jul 25, 2023 $0.000188
-6.98%
$1.13 million $4
Jul 24, 2023 $0.000202
+0.08%
$1.21 million $0
Jul 23, 2023 $0.000202
-0.24%
$1.21 million $0
Jul 22, 2023 $0.000202
+0.60%
$1.21 million $10
Jul 21, 2023 $0.000201
+6.92%
$1.21 million $75
Jul 20, 2023 $0.000188
+22.88%
$1.13 million $1,014
Jul 19, 2023 $0.000153
+0.07%
$918,595 $15
Jul 18, 2023 $0.000153
+42.89%
$918,063 $46
Jul 17, 2023 $0.000107
-0.18%
$642,345 $0
Jul 16, 2023 $0.000107
-29.37%
$644,245 $16
Jul 15, 2023 $0.000152
+0.05%
$913,043 $0
Jul 14, 2023 $0.000152
+28.86%
$912,132 $1,978
Jul 3, 2023 $0.000095
+0.08%
$570,202 $11
Jul 2, 2023 $0.000095
-0.07%
$569,761 $11
Jun 19, 2023 $0.000095
-0.02%
$-- $0.001
Jun 18, 2023 $0.000095
+0.03%
$570,204 $0
Jun 17, 2023 $0.000095
+0.06%
$570,114 $0
Jun 16, 2023 $0.000095
+0.02%
$569,752 $0.001
Jun 15, 2023 $0.0000949
+55.89%
$569,468 $88
Jun 12, 2023 $0.0000859
-0.19%
$-- $0
Jun 11, 2023 $0.0000861
-0.09%
$516,403 $0
Jun 10, 2023 $0.0000861
+0.15%
$516,863 $0
Jun 9, 2023 $0.000086
-0.12%
$515,966 $0
Jun 8, 2023 $0.0000861
+0.09%
$516,676 $0
Jun 7, 2023 $0.000086
+0.00%
$516,012 $0
Jun 6, 2023 $0.000086
-0.11%
$515,865 $0
Jun 5, 2023 $0.0000861
-0.19%
$516,415 $0
Jun 4, 2023 $0.0000862
-0.07%
$517,184 $0
Jun 3, 2023 $0.0000863
+0.24%
$517,606 $0