SPORTZCHAIN Historical Data

SPN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $0.000086
+0.02%
$516,215 $0
Jun 1, 2023 $0.000086
+0.10%
$516,243 $0
May 31, 2023 $0.0000859
-0.15%
$515,639 $0
May 30, 2023 $0.0000861
-23.24%
$516,315 $81
May 29, 2023 $0.000112
-0.58%
$672,460 $0
May 28, 2023 $0.000113
+58.20%
$675,863 $4,361
May 17, 2023 $0.00007
-0.02%
$-- $7
May 16, 2023 $0.00007
-0.50%
$420,291 $7
May 15, 2023 $0.0000702
-2.98%
$421,478 $60
May 14, 2023 $0.0000724
+0.11%
$434,337 $138
May 13, 2023 $0.0000724
+3.13%
$434,554 $76
May 12, 2023 $0.0000702
-0.19%
$421,260 $73
May 11, 2023 $0.0000703
+0.21%
$421,899 $73
May 10, 2023 $0.0000701
+0.06%
$420,851 $73
May 9, 2023 $0.0000701
-0.02%
$420,444 $73
May 8, 2023 $0.00007
-1.09%
$420,130 $73
May 7, 2023 $0.0000707
+0.61%
$424,267 $74
May 6, 2023 $0.0000702
+0.44%
$421,363 $73
May 5, 2023 $0.00007
-35.88%
$419,909 $156
May 4, 2023 $0.000109
-0.33%
$654,911 $73
May 3, 2023 $0.00011
+0.00%
$657,583 $74
May 2, 2023 $0.000109
+0.31%
$656,993 $73
May 1, 2023 $0.000109
-0.61%
$655,069 $73
Apr 30, 2023 $0.00011
-0.29%
$658,121 $74
Apr 29, 2023 $0.00011
-0.44%
$660,069 $84
Apr 28, 2023 $0.000111
+0.43%
$663,504 $74
Apr 27, 2023 $0.00011
+0.02%
$660,419 $73
Apr 26, 2023 $0.00011
-0.07%
$660,592 $73
Apr 25, 2023 $0.00011
-0.12%
$660,807 $73
Apr 24, 2023 $0.00011
-1.17%
$661,632 $73
Apr 23, 2023 $0.000112
+1.30%
$670,351 $74
Apr 22, 2023 $0.00011
+0.12%
$661,665 $73
Apr 21, 2023 $0.00011
-0.64%
$660,767 $73
Apr 20, 2023 $0.000111
-0.98%
$664,266 $90
Apr 19, 2023 $0.000112
+1.35%
$670,054 $74
Apr 18, 2023 $0.00011
-0.91%
$661,008 $73
Apr 17, 2023 $0.000111
+19.82%
$667,330 $207
Apr 16, 2023 $0.0000927
+5.35%
$556,122 $188
Apr 15, 2023 $0.0000723
+0.13%
$433,577 $73
Apr 14, 2023 $0.0000721
+0.06%
$432,805 $73
Apr 13, 2023 $0.0000721
+2.96%
$432,681 $87
Apr 12, 2023 $0.0000701
-0.07%
$420,524 $73
Apr 11, 2023 $0.0000701
+0.01%
$420,654 $73
Apr 10, 2023 $0.0000702
-21.07%
$421,009 $103
Apr 9, 2023 $0.0000889
+0.33%
$533,111 $74
Apr 8, 2023 $0.0000882
-0.20%
$529,326 $73
Apr 7, 2023 $0.0000884
-0.87%
$530,433 $84
Apr 6, 2023 $0.0000892
+6.10%
$535,375 $85
Apr 5, 2023 $0.0000841
-1.20%
$504,745 $99
Apr 4, 2023 $0.0000852
+5.02%
$510,961 $194