Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPORTZCHAIN Historical Data

SPN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2023 $0.000146
-0.96%
$873,227 $20,366
Feb 11, 2023 $0.00015
-0.15%
$899,165 $20,743
Feb 10, 2023 $0.00015
-2.19%
$900,447 $18,216
Feb 9, 2023 $0.000155
-15.02%
$928,049 $21,040
Feb 8, 2023 $0.000181
-9.89%
$1.09 million $26,715
Feb 7, 2023 $0.0002
+13.96%
$1.2 million $26,719
Feb 6, 2023 $0.000176
-3.11%
$1.05 million $25,435
Feb 5, 2023 $0.000183
-2.38%
$1.1 million $25,369
Feb 4, 2023 $0.000188
+2.10%
$1.13 million $31,879
Feb 3, 2023 $0.000184
-1.42%
$1.1 million $30,198
Feb 2, 2023 $0.000193
+6.59%
$1.16 million $25,128
Feb 1, 2023 $0.000182
-8.10%
$1.09 million $40,952
Jan 31, 2023 $0.000195
+2.57%
$1.17 million $39,571
Jan 30, 2023 $0.00019
-6.57%
$1.14 million $44,509
Jan 29, 2023 $0.00021
-2.36%
$1.26 million $49,934
Jan 28, 2023 $0.000216
-8.43%
$1.3 million $53,637
Jan 27, 2023 $0.000235
-15.52%
$1.41 million $60,681
Jan 26, 2023 $0.000278
+9.73%
$1.67 million $63,145
Jan 25, 2023 $0.000257
+2.46%
$1.54 million $57,380
Jan 24, 2023 $0.000253
+13.27%
$1.52 million $59,416
Jan 23, 2023 $0.000224
-11.32%
$1.35 million $55,754
Jan 22, 2023 $0.000255
-4.10%
$1.53 million $64,230
Jan 21, 2023 $0.000278
-11.25%
$1.67 million $58,814
Jan 20, 2023 $0.000313
+58.83%
$1.88 million $65,049
Jan 19, 2023 $0.000197
-1.79%
$1.18 million $44,040
Jan 18, 2023 $0.000202
+13.71%
$1.21 million $41,303
Jan 17, 2023 $0.000176
+0.76%
$1.06 million $41,687
Jan 16, 2023 $0.000174
+45.13%
$1.04 million $24,538
Jan 15, 2023 $0.00012
-4.80%
$719,133 $97
Jan 14, 2023 $0.000126
-9.39%
$754,728 $19,385
Jan 13, 2023 $0.000138
-3.76%
$825,809 $28,446
Jan 12, 2023 $0.000143
-0.96%
$857,717 $27,886
Jan 11, 2023 $0.000144
-5.89%
$864,431 $32,909
Jan 10, 2023 $0.000151
+15.13%
$906,130 $32,889
Jan 9, 2023 $0.000129
-6.33%
$773,832 $24,479
Jan 8, 2023 $0.000138
-1.67%
$826,559 $31,573
Jan 7, 2023 $0.000141
-3.37%
$846,593 $33,834
Jan 6, 2023 $0.000145
+0.04%
$870,311 $33,260
Jan 5, 2023 $0.000145
+2.19%
$870,170 $31,806
Jan 4, 2023 $0.000142
-2.12%
$851,220 $33,432
Jan 3, 2023 $0.000146
-4.72%
$875,613 $35,306
Jan 2, 2023 $0.000154
+3.48%
$924,812 $35,905
Jan 1, 2023 $0.000149
-9.16%
$893,760 $35,801
Dec 31, 2022 $0.000162
+0.64%
$971,784 $35,067
Dec 30, 2022 $0.000165
+12.27%
$989,710 $35,065
Dec 29, 2022 $0.000147
-8.70%
$881,123 $32,194
Dec 28, 2022 $0.000157
+4.60%
$940,981 $35,318
Dec 27, 2022 $0.000149
-5.65%
$893,715 $36,938
Dec 26, 2022 $0.000157
-10.34%
$941,196 $40,726
Dec 25, 2022 $0.000175
-7.46%
$1.05 million $45,101