SPORTZCHAIN Historical Data

SPN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $0.000189
-2.10%
$1.13 million $47,350
Dec 23, 2022 $0.000193
-0.94%
$1.16 million $48,565
Dec 22, 2022 $0.000196
+5.98%
$1.18 million $48,590
Dec 21, 2022 $0.000185
+2.74%
$1.11 million $45,873
Dec 20, 2022 $0.000182
-0.06%
$1.09 million $43,961
Dec 19, 2022 $0.000183
-4.25%
$1.1 million $46,343
Dec 18, 2022 $0.000192
+0.91%
$1.15 million $48,730
Dec 17, 2022 $0.000191
-12.79%
$1.14 million $51,939
Dec 16, 2022 $0.000228
+0.75%
$1.37 million $58,909
Dec 15, 2022 $0.000237
-21.75%
$1.42 million $72,536
Dec 14, 2022 $0.000304
+4.25%
$1.83 million $75,939
Dec 13, 2022 $0.000293
-3.57%
$1.76 million $74,409
Dec 12, 2022 $0.000301
-8.24%
$1.8 million $72,838
Download