Experience Points Historical Data

XP Page 2
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.000492
-63.97%
$ -- $ 143
Apr 2021 $ 0.00137
+270.97%
$ -- $ 397
Mar 2021 $ 0.000369
+21.98%
$ -- $ 154
Feb 2021 $ 0.000302
+19.17%
$ -- $ 142
Jan 2021 $ 0.000261
-57.70%
$ -- $ 64
Dec 2020 $ 0.000618
+20.11%
$ -- $ 55
Nov 2020 $ 0.000467
-16.05%
$ -- $ 59
Oct 2020 $ 0.000556
+20.51%
$ -- $ 61
Sep 2020 $ 0.000462
-36.92%
$ -- $ 89
Aug 2020 $ 0.000732
-37.01%
$ -- $ 104
Jul 2020 $ 0.00116
+257.60%
$ -- $ 437
Jun 2020 $ 0.000325
+527.61%
$ -- $ 46
Oct 2019 $ 0.0₅167
-58.68%
$ -- $ 708,036
Sep 2019 $ 0.0₅405
+35.94%
$ -- $ 204,029
Aug 2019 $ 0.0₅298
-20.02%
$ -- $ 631,674
Jul 2019 $ 0.0₅372
-21.44%
$ -- $ 2.73 million
Jun 2019 $ 0.0₅475
-31.32%
$ -- $ 1.62 million
May 2019 $ 0.0₅69
-10.96%
$ -- $ 960,097
Apr 2019 $ 0.0₅778
+29.83%
$ -- $ 719,119
Mar 2019 $ 0.0₅599
-9.37%
$ -- $ 305,809
Feb 2019 $ 0.0₅662
+16.03%
$ -- $ 691,701
Jan 2019 $ 0.0₅57
-16.79%
$ -- $ 173,836
Dec 2018 $ 0.0₅685
-63.41%
$ -- $ 451,755
Nov 2018 $ 0.0000187
+24.70%
$ 3.7 million $ 192,446
Oct 2018 $ 0.0000157
-28.41%
$ -- $ 201,314
Sep 2018 $ 0.0000211
-35.68%
$ -- $ 198,709
Aug 2018 $ 0.000032
-21.82%
$ -- $ 209,138
Jul 2018 $ 0.000052
-32.23%
$ -- $ 219,090
Jun 2018 $ 0.0000684
-58.07%
$ -- $ 197,715
May 2018 $ 0.000171
-9.90%
$ -- $ 264,217
Apr 2018 $ 0.000198
+10.21%
$ -- $ 237,493
Mar 2018 $ 0.00018
-61.06%
$ -- $ 285,002
Feb 2018 $ 0.000505
-27.21%
$ -- $ 264,143
Jan 2018 $ 0.000867
-51.90%
$ -- $ 407,964
Dec 2017 $ 0.000837
+9,051.70%
$ -- $ 464,443
Nov 2017 $ 0.0₅683
-43.09%
$ -- $ 229,745
Oct 2017 $ 0.0₅274
-4.06%
$ -- $ 162,122
Sep 2017 $ 0.0₅309
-2.06%
$ -- $ 122,878
Aug 2017 $ 0.0₅422
+177.09%
$ -- $ 115,097
Jul 2017 $ 0.0₅33
-71.91%
$ -- $ 78,298
Jun 2017 $ 0.0000129
+1,781.73%
$ -- $ 76,385
May 2017 $ 0.0₅782
-45.35%
$ -- $ 56,759
Apr 2017 $ 0.0₆103
-97.33%
$ -- $ 18,696
Jan 2017 $ 0.0₇386
-15.59%
$ -- $ 7,061
Dec 2016 $ 0.0₇441
+12.72%
$ -- $ 21,080
Nov 2016 $ 0.0₇394
-3.31%
$ -- $ 21,019
Oct 2016 $ 0.0₇405
-64.86%
$ -- $ 18,590
Sep 2016 $ 0.0₆115
-98.08%
$ -- $ 17,025
Download