Experience Points Historical Data

XP Page 2
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0000618
-35.00%
$ 11.96 million $ 4,253
Jul 15 $ 0.0000351
-62.57%
$ 18.74 million $ 1,120
Jul 8 $ 0.0000934
+5.50%
$ 18.45 million $ 583
Jul 1 $ 0.000104
-5.88%
$ 17.45 million $ 2,306
Jun 24 $ 0.000103
+199.56%
$ 21.75 million $ 2,492
Jun 17 $ 0.0000365
-70.36%
$ 6.82 million $ 4,738
Jun 10 $ 0.000111
+2.09%
$ 24.34 million $ 32,579
Jun 3 $ 0.000108
+12.02%
$ 21.51 million $ 26,374
May 27 $ 0.0000965
+34.33%
$ 19.03 million $ 8,961
May 20 $ 0.0000716
-28.27%
$ 14.18 million $ 6,537
May 13 $ 0.0000913
+39.96%
$ 19.7 million $ 4,799
May 6 $ 0.0000532
-20.58%
$ 12.53 million $ 505
Apr 29 $ 0.000067
-7.29%
$ 13.22 million $ 1,074
Apr 22 $ 0.0000706
-39.38%
$ 14.24 million $ 2,151
Apr 15 $ 0.00012
+47.64%
$ 22.97 million $ 2,872
Apr 8 $ 0.0000764
-51.73%
$ 16 million $ 9,065
Apr 1 $ 0.000121
+21.78%
$ 31.21 million $ 7,674
Mar 25 $ 0.0000964
+73.61%
$ 19.55 million $ 39,116
Mar 18 $ 0.000053
-3.43%
$ 11.33 million $ 1
Mar 11 $ 0.000053
-5.25%
$ 10.84 million $ 1
Mar 4 $ 0.0000572
-1.49%
$ 11.04 million $ 1
Feb 26 $ 0.0000571
+25.27%
$ 11.26 million $ 1
Feb 19 $ 0.0000442
-2.49%
$ 8.71 million $ 1
Feb 12 $ 0.0000446
-1.12%
$ 8.79 million $ 1
Feb 5 $ 0.0000453
+7.48%
$ 8.89 million $ 1
Jan 29 $ 0.0000422
-3.61%
$ 8.31 million $ 1
Jan 22 $ 0.0000442
-5.23%
$ 8.63 million $ 1
Jan 15 $ 0.0000456
+2.67%
$ 9.05 million $ 1
Jan 8 $ 0.0000468
+8.61%
$ 8.76 million $ 1
Jan 1 $ 0.0000424
-10.51%
$ 8.36 million $ 1
Dec 25 $ 0.0000491
+3.09%
$ 9.63 million $ 1
Dec 18 $ 0.0000486
+4.96%
$ 9.41 million $ 1
Dec 11 $ 0.0000484
-5.07%
$ 9.14 million $ 1
Dec 4 $ 0.0000496
+3.92%
$ 10.04 million $ 1
Nov 27 $ 0.0000477
+1.55%
$ 9.4 million $ 1
Nov 20 $ 0.0000481
+0.27%
$ 9.26 million $ 1
Nov 13 $ 0.0000475
-5.29%
$ 9.34 million $ 17
Nov 6 $ 0.0000496
-1.86%
$ 9.9 million $ 1
Oct 30 $ 0.0000498
+3.33%
$ 9.83 million $ 1
Oct 23 $ 0.0000489
+4.22%
$ 9.64 million $ 1
Oct 16 $ 0.0000456
+1.05%
$ 8.99 million $ 1
Oct 9 $ 0.0000452
-5.79%
$ 9.15 million $ 1
Oct 2 $ 0.0000473
-7.35%
$ 9.33 million $ 1
Sep 25 $ 0.0000504
+7.81%
$ 9.94 million $ 1
Sep 18 $ 0.0000478
+16.58%
$ 9.22 million $ 1
Sep 11 $ 0.0000415
+5.60%
$ 7.95 million $ 1
Sep 4 $ 0.0000393
-8.31%
$ 7.76 million $ 1
Aug 28 $ 0.0000423
-5.54%
$ 8.34 million $ 1
Aug 21 $ 0.0000439
-7.21%
$ 8.96 million $ 1
Aug 14 $ 0.0000465
-26.46%
$ 9.47 million $ 1