DOGWIFHOOD Historical Data

WIF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $0.000172
-0.77%
$171,546 $580
Aug 27, 2025 $0.000173
-1.12%
$173,135 $103
Aug 26, 2025 $0.000175
+1.74%
$174,826 $251
Aug 25, 2025 $0.000173
-0.50%
$171,671 $3,305
Aug 24, 2025 $0.000174
-4.60%
$174,652 $369
Aug 23, 2025 $0.000182
-1.68%
$182,055 $2,726
Aug 22, 2025 $0.000186
+11.64%
$185,242 $3,718
Aug 21, 2025 $0.000167
+0.27%
$166,008 $1,317
Aug 20, 2025 $0.000166
+7.58%
$166,208 $2,297
Aug 19, 2025 $0.000156
-0.96%
$154,089 $1,412
Aug 18, 2025 $0.000158
-4.83%
$158,305 $1,328
Aug 17, 2025 $0.000167
-0.99%
$166,822 $1,418
Aug 16, 2025 $0.000169
+7.99%
$168,518 $2,827
Aug 15, 2025 $0.000157
-6.83%
$156,463 $8,351
Aug 14, 2025 $0.000168
-6.73%
$167,886 $7,509
Aug 13, 2025 $0.000179
+0.78%
$178,357 $16,006
Oct 13, 2024 $0.000389
+1.59%
$-- $1,438
Oct 12, 2024 $0.000383
-3.50%
$382,287 $1,644
Oct 11, 2024 $0.000397
+8.39%
$396,172 $1,528
Oct 10, 2024 $0.000366
-14.59%
$365,505 $740
Oct 9, 2024 $0.000428
+4.31%
$427,937 $10
Oct 8, 2024 $0.000411
+8.19%
$410,257 $94
Oct 7, 2024 $0.00038
-5.71%
$379,190 $36
Oct 6, 2024 $0.000403
-8.29%
$402,165 $86
Oct 5, 2024 $0.000439
-3.05%
$438,526 $249
Oct 4, 2024 $0.000453
+15.07%
$452,311 $132
Oct 3, 2024 $0.000394
-2.11%
$393,075 $232
Oct 2, 2024 $0.000402
-13.75%
$401,566 $87
Oct 1, 2024 $0.000466
+0.00%
$465,597 $335
Sep 30, 2024 $0.000466
+0.32%
$465,597 $155
Sep 29, 2024 $0.000465
-2.27%
$464,098 $88
Sep 28, 2024 $0.000475
-23.64%
$474,887 $2,054
Sep 27, 2024 $0.000623
+39.75%
$621,928 $48
Sep 26, 2024 $0.000445
-2.00%
$445,019 $86
Sep 25, 2024 $0.000455
+2.20%
$454,109 $50
Sep 24, 2024 $0.000445
+0.07%
$444,320 $27
Sep 23, 2024 $0.000445
+5.51%
$444,020 $89
Sep 22, 2024 $0.000421
-3.70%
$420,845 $180
Sep 21, 2024 $0.000438
+0.07%
$437,028 $19
Sep 20, 2024 $0.000437
-4.96%
$436,728 $983
Sep 19, 2024 $0.00046
-1.65%
$459,503 $149
Sep 18, 2024 $0.000527
+17.20%
$526,830 $429
Sep 17, 2024 $0.00045
+1.76%
$449,514 $233
Sep 16, 2024 $0.000442
+0.48%
$441,723 $8
Sep 15, 2024 $0.00044
-2.20%
$439,625 $61
Sep 14, 2024 $0.00045
+8.72%
$449,514 $96
Sep 13, 2024 $0.000454
+3.16%
$453,510 $236
Sep 12, 2024 $0.00044
+9.53%
$439,625 $2,266
Sep 11, 2024 $0.000402
-2.52%
$401,366 $390
Sep 10, 2024 $0.000412
+2.28%
$411,755 $401