BobIsDead Historical Data

DEAD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000143
-1.16%
$ 143,137 $ 3,997
Mar 25, 2026 $ 0.000145
+5.81%
$ 144,562 $ 6,752
Mar 24, 2026 $ 0.000137
+6.18%
$ 136,686 $ 19,277
Mar 23, 2026 $ 0.000128
+9.05%
$ 128,464 $ 4,360
Mar 22, 2026 $ 0.000118
-2.70%
$ 117,997 $ 1,631
Mar 21, 2026 $ 0.000123
+2.33%
$ 120,625 $ 2,689
Mar 20, 2026 $ 0.00012
+8.32%
$ 119,903 $ 5,640
Mar 19, 2026 $ 0.000111
-2.53%
$ 110,593 $ 743
Mar 18, 2026 $ 0.000114
+21.35%
$ 113,574 $ 13,355
Mar 17, 2026 $ 0.0000936
-3.30%
$ 93,594 $ 874
Mar 16, 2026 $ 0.0000967
+26.63%
$ 96,697 $ 7,518
Mar 15, 2026 $ 0.0000768
-2.78%
$ 76,763 $ 1,349
Mar 14, 2026 $ 0.000079
+11.42%
$ 78,958 $ 1,879
Mar 13, 2026 $ 0.0000714
+17.83%
$ 71,347 $ 2,691
Mar 12, 2026 $ 0.0000605
+0.55%
$ 60,552 $ 663
Mar 11, 2026 $ 0.0000602
+13.37%
$ 60,202 $ 287
Mar 10, 2026 $ 0.0000533
+43.50%
$ 53,278 $ 4,271
Mar 9, 2026 $ 0.0000371
+16.50%
$ 37,136 $ 1,283
Mar 8, 2026 $ 0.0000319
+27.54%
$ 31,922 $ 2,851
Mar 7, 2026 $ 0.0000251
-13.51%
$ 25,063 $ 1,339
Mar 6, 2026 $ 0.0000293
+35.84%
$ 29,267 $ 1,680
Mar 5, 2026 $ 0.0000216
-4.52%
$ 21,577 $ 2,144
Download