Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BobIsDead Historical Data

DEAD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2026 $0.000161
+0.81%
$160,874 $6
Jul 29, 2026 $0.00016
-3.57%
$159,513 $38
Jul 28, 2026 $0.000165
+3.92%
$165,430 $33
Jul 27, 2026 $0.000159
-5.96%
$159,060 $9
Jul 26, 2026 $0.000169
+0.91%
$169,223 $7
Jul 25, 2026 $0.000168
+1.86%
$167,702 $122
Jul 24, 2026 $0.000165
+0.10%
$164,589 $161
Jul 23, 2026 $0.000165
-1.86%
$164,534 $86
Jul 22, 2026 $0.000168
-1.05%
$167,764 $53
Jul 21, 2026 $0.00017
+0.74%
$169,616 $9
Jul 20, 2026 $0.000168
+2.70%
$168,467 $74
Jul 19, 2026 $0.000164
-8.41%
$164,043 $477
Jul 18, 2026 $0.000179
+0.18%
$179,096 $675
Jul 17, 2026 $0.000179
-4.92%
$178,861 $1,191
Jul 16, 2026 $0.000188
+7.84%
$188,221 $2,943
Jul 15, 2026 $0.000169
-22.79%
$174,408 $2,750
Jul 14, 2026 $0.000219
-0.60%
$219,246 $752
Jul 13, 2026 $0.000221
-8.74%
$220,656 $1,142
Jul 12, 2026 $0.000242
-1.60%
$241,516 $1,556
Jul 11, 2026 $0.000246
-3.79%
$245,592 $312
Jul 10, 2026 $0.000255
-1.16%
$255,392 $54
Jul 9, 2026 $0.000258
+5.88%
$258,298 $138
Jul 8, 2026 $0.000243
+0.07%
$243,389 $66
Jul 7, 2026 $0.000243
-1.53%
$243,334 $488
Jul 6, 2026 $0.000247
-0.11%
$247,018 $36
Jul 5, 2026 $0.000247
-1.38%
$247,357 $103
Jul 4, 2026 $0.000251
+0.34%
$250,642 $199
Jul 3, 2026 $0.00025
+2.48%
$249,794 $31
Jul 2, 2026 $0.000244
+2.12%
$243,858 $170
Jul 1, 2026 $0.000239
+2.17%
$239,074 $99
Jun 30, 2026 $0.000234
-3.85%
$234,251 $71
Jun 29, 2026 $0.000244
+1.23%
$243,623 $125
Jun 28, 2026 $0.000241
+0.52%
$241,006 $67
Jun 27, 2026 $0.00024
-1.40%
$239,948 $52
Jun 26, 2026 $0.000243
+0.67%
$243,058 $247
Jun 25, 2026 $0.000242
-0.02%
$241,710 $128
Jun 24, 2026 $0.000241
-1.82%
$241,447 $277
Jun 23, 2026 $0.000246
+2.76%
$245,744 $3,138
Jun 22, 2026 $0.000239
-2.76%
$239,032 $218
Jun 21, 2026 $0.000246
-1.15%
$245,646 $184
Jun 20, 2026 $0.000249
+1.13%
$248,915 $63
Jun 19, 2026 $0.000245
-0.84%
$245,432 $1,442
Jun 18, 2026 $0.000247
-3.72%
$247,231 $375
Jun 17, 2026 $0.000257
-1.23%
$256,739 $204
Jun 16, 2026 $0.00026
-1.44%
$260,395 $169
Jun 15, 2026 $0.000264
-3.90%
$263,797 $261
Jun 14, 2026 $0.000274
-1.35%
$274,183 $782
Jun 13, 2026 $0.000273
+9.55%
$273,413 $436
Jun 12, 2026 $0.000249
-0.35%
$248,891 $274
Jun 11, 2026 $0.00025
-10.18%
$249,537 $2,624