CashCoin Historical Data

CASH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 2019 $ 0.000684
+1.22%
$ 36,545 $ 7
Apr 7, 2019 $ 0.000675
+2.93%
$ 36,105 $ 7
Apr 6, 2019 $ 0.000656
-8.63%
$ 35,076 $ 9
Apr 4, 2019 $ 0.000895
+0.39%
$ 47,856 $ 0.01
Apr 3, 2019 $ 0.000892
+40.79%
$ 47,690 $ 28
Apr 1, 2019 $ 0.000792
+1.18%
$ 42,361 $ 0.1
Mar 31, 2019 $ 0.000783
+35.44%
$ 41,870 $ 10
Mar 29, 2019 $ 0.000651
+0.11%
$ 34,806 $ 0.1
Mar 28, 2019 $ 0.00065
-0.57%
$ 34,767 $ 0.1
Mar 27, 2019 $ 0.000654
+0.30%
$ 34,963 $ 0.1
Mar 26, 2019 $ 0.000671
-0.42%
$ 35,844 $ 2
Mar 25, 2019 $ 0.000673
+11.64%
$ 35,971 $ 58
Mar 22, 2019 $ 0.000566
+0.32%
$ 30,261 $ 15
Mar 21, 2019 $ 0.000564
-18.71%
$ 30,143 $ 32
Mar 20, 2019 $ 0.000694
+0.50%
$ 37,115 $ 28
Mar 19, 2019 $ 0.00069
-9.84%
$ 36,899 $ 2
Mar 18, 2019 $ 0.000766
-0.16%
$ 40,935 $ 0
Mar 17, 2019 $ 0.000766
-9.99%
$ 40,923 $ 0.1
Mar 16, 2019 $ 0.000851
+2.21%
$ 45,468 $ 1
Mar 15, 2019 $ 0.000832
+6.04%
$ 44,485 $ 51
Mar 14, 2019 $ 0.000785
-8.71%
$ 41,953 $ 0.1
Mar 13, 2019 $ 0.00086
+4.02%
$ 45,951 $ 6
Mar 12, 2019 $ 0.000827
+0.53%
$ 44,203 $ 2
Mar 11, 2019 $ 0.000822
-1.44%
$ 43,951 $ 0.01
Mar 10, 2019 $ 0.000835
+23.22%
$ 44,657 $ 4
Mar 9, 2019 $ 0.000678
-32.81%
$ 36,246 $ 37
Mar 8, 2019 $ 0.00101
+1.92%
$ 53,943 $ 4
Mar 7, 2019 $ 0.00099
-49.79%
$ 52,924 $ 31
Mar 6, 2019 $ 0.00197
+126.99%
$ 105,400 $ 50
Mar 5, 2019 $ 0.000869
+3.79%
$ 46,434 $ 0
Mar 4, 2019 $ 0.000837
+2.74%
$ 44,742 $ 6
Mar 3, 2019 $ 0.000815
+22.19%
$ 43,547 $ 0
Mar 2, 2019 $ 0.000667
-5.05%
$ 35,639 $ 6
Mar 1, 2019 $ 0.000702
-4.80%
$ 37,543 $ 18
Feb 28, 2019 $ 0.000738
+0.86%
$ 39,437 $ 3
Feb 27, 2019 $ 0.000731
-5.87%
$ 39,102 $ 10
Feb 26, 2019 $ 0.000777
+4.40%
$ 41,553 $ 111
Feb 25, 2019 $ 0.000745
+8.84%
$ 39,801 $ 0.01
Feb 24, 2019 $ 0.000684
-4.05%
$ 36,558 $ 3
Feb 23, 2019 $ 0.000713
+4.42%
$ 38,101 $ 0.1
Feb 22, 2019 $ 0.000762
+0.71%
$ 40,723 $ 0
Feb 21, 2019 $ 0.000756
-0.58%
$ 40,438 $ 0
Feb 19, 2019 $ 0.000764
+1.94%
$ 40,842 $ 0.01
Feb 18, 2019 $ 0.00075
+2.08%
$ 40,074 $ 0.01
Feb 17, 2019 $ 0.000692
+0.10%
$ 36,980 $ 0
Feb 16, 2019 $ 0.000691
+11.86%
$ 36,945 $ 1
Feb 15, 2019 $ 0.000618
-10.16%
$ 33,026 $ 38
Feb 14, 2019 $ 0.000688
+26.50%
$ 36,764 $ 3
Feb 13, 2019 $ 0.000544
+6.70%
$ 29,070 $ 60
Feb 12, 2019 $ 0.00051
-17.30%
$ 27,245 $ 2