CashCoin Historical Data

CASH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 2019 $0.000684
+1.22%
$36,545 $7
Apr 7, 2019 $0.000675
+2.93%
$36,105 $7
Apr 6, 2019 $0.000656
-8.63%
$35,076 $9
Apr 4, 2019 $0.000895
+0.39%
$47,856 $0.01
Apr 3, 2019 $0.000892
+40.79%
$47,690 $28
Apr 1, 2019 $0.000792
+1.18%
$42,361 $0.1
Mar 31, 2019 $0.000783
+35.44%
$41,870 $10
Mar 29, 2019 $0.000651
+0.11%
$34,806 $0.1
Mar 28, 2019 $0.00065
-0.57%
$34,767 $0.1
Mar 27, 2019 $0.000654
+0.30%
$34,963 $0.1
Mar 26, 2019 $0.000671
-0.42%
$35,844 $2
Mar 25, 2019 $0.000673
+11.64%
$35,971 $58
Mar 22, 2019 $0.000566
+0.32%
$30,261 $15
Mar 21, 2019 $0.000564
-18.71%
$30,143 $32
Mar 20, 2019 $0.000694
+0.50%
$37,115 $28
Mar 19, 2019 $0.00069
-9.84%
$36,899 $2
Mar 18, 2019 $0.000766
-0.16%
$40,935 $0
Mar 17, 2019 $0.000766
-9.99%
$40,923 $0.1
Mar 16, 2019 $0.000851
+2.21%
$45,468 $1
Mar 15, 2019 $0.000832
+6.04%
$44,485 $51
Mar 14, 2019 $0.000785
-8.71%
$41,953 $0.1
Mar 13, 2019 $0.00086
+4.02%
$45,951 $6
Mar 12, 2019 $0.000827
+0.53%
$44,203 $2
Mar 11, 2019 $0.000822
-1.44%
$43,951 $0.01
Mar 10, 2019 $0.000835
+23.22%
$44,657 $4
Mar 9, 2019 $0.000678
-32.81%
$36,246 $37
Mar 8, 2019 $0.00101
+1.92%
$53,943 $4
Mar 7, 2019 $0.00099
-49.79%
$52,924 $31
Mar 6, 2019 $0.00197
+126.99%
$105,400 $50
Mar 5, 2019 $0.000869
+3.79%
$46,434 $0
Mar 4, 2019 $0.000837
+2.74%
$44,742 $6
Mar 3, 2019 $0.000815
+22.19%
$43,547 $0
Mar 2, 2019 $0.000667
-5.05%
$35,639 $6
Mar 1, 2019 $0.000702
-4.80%
$37,543 $18
Feb 28, 2019 $0.000738
+0.86%
$39,437 $3
Feb 27, 2019 $0.000731
-5.87%
$39,102 $10
Feb 26, 2019 $0.000777
+4.40%
$41,553 $111
Feb 25, 2019 $0.000745
+8.84%
$39,801 $0.01
Feb 24, 2019 $0.000684
-4.05%
$36,558 $3
Feb 23, 2019 $0.000713
+4.42%
$38,101 $0.1
Feb 22, 2019 $0.000762
+0.71%
$40,723 $0
Feb 21, 2019 $0.000756
-0.58%
$40,438 $0
Feb 19, 2019 $0.000764
+1.94%
$40,842 $0.01
Feb 18, 2019 $0.00075
+2.08%
$40,074 $0.01
Feb 17, 2019 $0.000692
+0.10%
$36,980 $0
Feb 16, 2019 $0.000691
+11.86%
$36,945 $1
Feb 15, 2019 $0.000618
-10.16%
$33,026 $38
Feb 14, 2019 $0.000688
+26.50%
$36,764 $3
Feb 13, 2019 $0.000544
+6.70%
$29,070 $60
Feb 12, 2019 $0.00051
-17.30%
$27,245 $2