CashCoin Historical Data

CASH Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2019 $0.000616
+4.21%
$32,938 $11
Feb 10, 2019 $0.000591
-5.10%
$31,620 $0
Feb 9, 2019 $0.000623
+13.36%
$33,328 $15
Feb 8, 2019 $0.00055
+8.43%
$29,416 $2
Feb 7, 2019 $0.000507
-0.72%
$27,129 $0
Feb 6, 2019 $0.000511
-1.65%
$27,328 $0
Feb 5, 2019 $0.00052
-16.23%
$27,789 $3
Feb 4, 2019 $0.000621
+5.60%
$33,173 $1
Feb 3, 2019 $0.000588
-16.12%
$31,413 $0.1
Feb 2, 2019 $0.0007
+0.60%
$37,420 $0
Feb 1, 2019 $0.000696
+1.13%
$37,209 $5
Jan 31, 2019 $0.000688
+41.45%
$36,801 $25
Jan 30, 2019 $0.000487
+1.45%
$26,018 $0.1
Jan 29, 2019 $0.00048
-1.04%
$25,652 $0.1
Jan 28, 2019 $0.000485
-2.88%
$25,922 $0
Jan 27, 2019 $0.000499
+26.75%
$26,692 $0
Jan 26, 2019 $0.000394
-0.24%
$21,061 $2
Jan 25, 2019 $0.000395
+9.53%
$21,110 $3
Jan 24, 2019 $0.000361
+0.83%
$19,278 $1
Dec 30, 2018 $0.00138
-0.33%
$73,767 $0
Dec 18, 2018 $0.000955
+0.51%
$51,057 $4
Dec 17, 2018 $0.000951
+9.69%
$50,819 $4
Dec 16, 2018 $0.000867
+35.34%
$46,331 $37
Dec 15, 2018 $0.00064
+5.04%
$34,239 $0
Dec 14, 2018 $0.000609
-11.42%
$32,576 $0
Dec 13, 2018 $0.000688
+4.94%
$36,773 $2
Dec 12, 2018 $0.000656
-56.87%
$35,065 $0
Dec 11, 2018 $0.00152
+196.01%
$81,323 $0.1
Dec 10, 2018 $0.000514
+3.51%
$27,469 $0
Dec 9, 2018 $0.000497
+11.97%
$26,586 $0
Dec 8, 2018 $0.000444
-19.60%
$23,743 $6
Dec 7, 2018 $0.000711
-2.18%
$38,008 $1
Dec 6, 2018 $0.000728
-6.42%
$38,899 $9
Dec 5, 2018 $0.000777
-17.31%
$41,563 $25
Dec 4, 2018 $0.000941
+15.94%
$50,300 $0
Dec 3, 2018 $0.000812
-6.12%
$43,384 $6
Dec 2, 2018 $0.000861
-40.94%
$46,018 $18
Dec 1, 2018 $0.00146
+21.78%
$77,877 $21
Nov 30, 2018 $0.0012
-0.42%
$63,991 $5
Nov 29, 2018 $0.000902
+0.00%
$48,202 $4,089
Nov 28, 2018 $0.00107
+0.00%
$56,948 $3,750
Nov 27, 2018 $0.00139
+0.00%
$74,511 $3,926
Nov 26, 2018 $0.00139
+0.00%
$74,180 $3,820
Nov 25, 2018 $0.00165
+0.00%
$88,152 $4,292
Nov 24, 2018 $0.00172
+0.00%
$92,094 $4,307
Nov 23, 2018 $0.00185
+0.00%
$98,711 $4,525
Nov 22, 2018 $0.00184
+0.00%
$98,410 $4,500
Nov 21, 2018 $0.00162
+0.00%
$86,468 $4,634
Nov 20, 2018 $0.00205
+0.00%
$109,666 $5,282
Nov 19, 2018 $0.00268
+0.00%
$143,173 $5,598