CashCoin Historical Data

CASH Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2019 $ 0.000616
+4.21%
$ 32,938 $ 11
Feb 10, 2019 $ 0.000591
-5.10%
$ 31,620 $ 0
Feb 9, 2019 $ 0.000623
+13.36%
$ 33,328 $ 15
Feb 8, 2019 $ 0.00055
+8.43%
$ 29,416 $ 2
Feb 7, 2019 $ 0.000507
-0.72%
$ 27,129 $ 0
Feb 6, 2019 $ 0.000511
-1.65%
$ 27,328 $ 0
Feb 5, 2019 $ 0.00052
-16.23%
$ 27,789 $ 3
Feb 4, 2019 $ 0.000621
+5.60%
$ 33,173 $ 1
Feb 3, 2019 $ 0.000588
-16.12%
$ 31,413 $ 0.1
Feb 2, 2019 $ 0.0007
+0.60%
$ 37,420 $ 0
Feb 1, 2019 $ 0.000696
+1.13%
$ 37,209 $ 5
Jan 31, 2019 $ 0.000688
+41.45%
$ 36,801 $ 25
Jan 30, 2019 $ 0.000487
+1.45%
$ 26,018 $ 0.1
Jan 29, 2019 $ 0.00048
-1.04%
$ 25,652 $ 0.1
Jan 28, 2019 $ 0.000485
-2.88%
$ 25,922 $ 0
Jan 27, 2019 $ 0.000499
+26.75%
$ 26,692 $ 0
Jan 26, 2019 $ 0.000394
-0.24%
$ 21,061 $ 2
Jan 25, 2019 $ 0.000395
+9.53%
$ 21,110 $ 3
Jan 24, 2019 $ 0.000361
+0.83%
$ 19,278 $ 1
Dec 30, 2018 $ 0.00138
-0.33%
$ 73,767 $ 0
Dec 18, 2018 $ 0.000955
+0.51%
$ 51,057 $ 4
Dec 17, 2018 $ 0.000951
+9.69%
$ 50,819 $ 4
Dec 16, 2018 $ 0.000867
+35.34%
$ 46,331 $ 37
Dec 15, 2018 $ 0.00064
+5.04%
$ 34,239 $ 0
Dec 14, 2018 $ 0.000609
-11.42%
$ 32,576 $ 0
Dec 13, 2018 $ 0.000688
+4.94%
$ 36,773 $ 2
Dec 12, 2018 $ 0.000656
-56.87%
$ 35,065 $ 0
Dec 11, 2018 $ 0.00152
+196.01%
$ 81,323 $ 0.1
Dec 10, 2018 $ 0.000514
+3.51%
$ 27,469 $ 0
Dec 9, 2018 $ 0.000497
+11.97%
$ 26,586 $ 0
Dec 8, 2018 $ 0.000444
-19.60%
$ 23,743 $ 6
Dec 7, 2018 $ 0.000711
-2.18%
$ 38,008 $ 1
Dec 6, 2018 $ 0.000728
-6.42%
$ 38,899 $ 9
Dec 5, 2018 $ 0.000777
-17.31%
$ 41,563 $ 25
Dec 4, 2018 $ 0.000941
+15.94%
$ 50,300 $ 0
Dec 3, 2018 $ 0.000812
-6.12%
$ 43,384 $ 6
Dec 2, 2018 $ 0.000861
-40.94%
$ 46,018 $ 18
Dec 1, 2018 $ 0.00146
+21.78%
$ 77,877 $ 21
Nov 30, 2018 $ 0.0012
-0.42%
$ 63,991 $ 5
Nov 29, 2018 $ 0.000902
+0.00%
$ 48,202 $ 4,089
Nov 28, 2018 $ 0.00107
+0.00%
$ 56,948 $ 3,750
Nov 27, 2018 $ 0.00139
+0.00%
$ 74,511 $ 3,926
Nov 26, 2018 $ 0.00139
+0.00%
$ 74,180 $ 3,820
Nov 25, 2018 $ 0.00165
+0.00%
$ 88,152 $ 4,292
Nov 24, 2018 $ 0.00172
+0.00%
$ 92,094 $ 4,307
Nov 23, 2018 $ 0.00185
+0.00%
$ 98,711 $ 4,525
Nov 22, 2018 $ 0.00184
+0.00%
$ 98,410 $ 4,500
Nov 21, 2018 $ 0.00162
+0.00%
$ 86,468 $ 4,634
Nov 20, 2018 $ 0.00205
+0.00%
$ 109,666 $ 5,282
Nov 19, 2018 $ 0.00268
+0.00%
$ 143,173 $ 5,598