CashCoin Historical Data

CASH Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $0.000165
-36.13%
$8,804 $3
May 29, 2019 $0.000258
-0.23%
$13,786 $8
May 28, 2019 $0.000258
-0.69%
$13,818 $0.1
May 27, 2019 $0.00026
+1.24%
$13,913 $0
May 26, 2019 $0.000257
+8.19%
$13,744 $0
May 25, 2019 $0.000239
+1.04%
$12,789 $0
May 24, 2019 $0.000237
-24.49%
$12,658 $0.1
May 23, 2019 $0.000314
+36.00%
$16,762 $84
May 22, 2019 $0.000231
-2.67%
$12,326 $2
May 21, 2019 $0.000237
-25.45%
$12,665 $6
May 20, 2019 $0.000318
-21.56%
$16,988 $16
May 19, 2019 $0.000405
-6.59%
$21,658 $62
May 18, 2019 $0.000434
-14.82%
$23,185 $9
May 17, 2019 $0.000509
-27.06%
$27,220 $10
May 16, 2019 $0.000698
+23.45%
$37,322 $19
May 15, 2019 $0.000566
+2.45%
$30,233 $175
May 14, 2019 $0.000552
+2.92%
$29,515 $23
May 13, 2019 $0.000536
+10.93%
$28,679 $0
May 12, 2019 $0.000484
-59.55%
$25,852 $235
May 11, 2019 $0.00128
+12.25%
$68,547 $1
May 10, 2019 $0.00114
-1.31%
$61,066 $1
May 9, 2019 $0.00116
+63.68%
$61,874 $0
May 8, 2019 $0.000707
-35.56%
$37,802 $0
May 7, 2019 $0.0011
-1.03%
$58,662 $0
May 5, 2019 $0.00108
-0.35%
$57,958 $0
May 4, 2019 $0.00109
+0.87%
$58,156 $0
May 3, 2019 $0.000622
+4.49%
$33,266 $0.1
May 2, 2019 $0.000596
+0.69%
$31,837 $0.1
May 1, 2019 $0.00106
+0.40%
$56,554 $1
Apr 30, 2019 $0.00105
+1.55%
$56,327 $1
Apr 29, 2019 $0.00109
-0.14%
$58,411 $5
Apr 28, 2019 $0.00109
-0.72%
$58,347 $33
Apr 27, 2019 $0.00115
+0.01%
$61,210 $0.1
Apr 26, 2019 $0.00114
+9.73%
$61,205 $0
Apr 25, 2019 $0.00104
+75.46%
$55,777 $7
Apr 24, 2019 $0.000595
-46.24%
$31,789 $2
Apr 23, 2019 $0.00111
+3.66%
$59,122 $11
Apr 22, 2019 $0.00107
+35.72%
$57,032 $21
Apr 21, 2019 $0.000786
-17.40%
$42,024 $0
Apr 20, 2019 $0.000952
+65.66%
$50,879 $18
Apr 19, 2019 $0.000575
-9.30%
$30,714 $17
Apr 18, 2019 $0.000633
+10.20%
$33,865 $66
Apr 17, 2019 $0.000575
-8.38%
$30,733 $0
Apr 16, 2019 $0.000622
+2.76%
$33,249 $0
Apr 15, 2019 $0.000605
-2.03%
$32,356 $0
Apr 14, 2019 $0.000618
-13.02%
$33,026 $2
Apr 13, 2019 $0.00071
+0.30%
$37,976 $0
Apr 11, 2019 $0.000672
-2.60%
$35,934 $0
Apr 10, 2019 $0.00069
+2.40%
$36,890 $0
Apr 9, 2019 $0.000674
-7.61%
$36,025 $0