Coinranking
CashCoin Historical Data
CASH
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 2018 | $0.00781 | +0.00% | ||
| Mar 11, 2018 | $0.0078 | +0.00% | ||
| Mar 10, 2018 | $0.00787 | +0.00% | ||
| Mar 9, 2018 | $0.00824 | +0.00% | ||
| Mar 8, 2018 | $0.00825 | +0.00% | ||
| Mar 7, 2018 | $0.00612 | +0.00% | ||
| Mar 6, 2018 | $0.00459 | +0.00% | ||
| Mar 5, 2018 | $0.00629 | +0.00% | ||
| Mar 4, 2018 | $0.0113 | +0.00% | ||
| Mar 3, 2018 | $0.0311 | +0.00% | ||
| Mar 2, 2018 | $0.0291 | +0.00% | ||
| Mar 1, 2018 | $0.00759 | +0.00% | ||
| Feb 28, 2018 | $0.00867 | +0.00% | ||
| Feb 27, 2018 | $0.00859 | +0.00% | ||
| Feb 26, 2018 | $0.00859 | +0.00% | ||
| Feb 25, 2018 | $0.00851 | +0.00% | ||
| Feb 24, 2018 | $0.00852 | +0.00% | ||
| Feb 23, 2018 | $0.00841 | +0.00% | ||
| Feb 22, 2018 | $0.00833 | +0.00% | ||
| Feb 21, 2018 | $0.00863 | +0.00% | ||
| Feb 20, 2018 | $0.0115 | +0.00% | ||
| Feb 19, 2018 | $0.0144 | +0.00% | ||
| Feb 18, 2018 | $0.0148 | +0.00% | ||
| Feb 17, 2018 | $0.016 | +0.00% | ||
| Feb 16, 2018 | $0.016 | +0.00% | ||
| Feb 15, 2018 | $0.0149 | +0.00% | ||
| Feb 14, 2018 | $0.0151 | +0.00% | ||
| Feb 13, 2018 | $0.0141 | +0.00% | ||
| Feb 12, 2018 | $0.0129 | +0.00% | ||
| Feb 11, 2018 | $0.0129 | +0.00% | ||
| Feb 10, 2018 | $0.0115 | +0.00% | ||
| Feb 9, 2018 | $0.0125 | +0.00% | ||
| Feb 8, 2018 | $0.0105 | +0.00% | ||
| Feb 7, 2018 | $0.0105 | +0.00% | ||
| Feb 6, 2018 | $0.0161 | +0.00% | ||
| Feb 5, 2018 | $0.0283 | +0.00% | ||
| Feb 4, 2018 | $0.0231 | +0.00% | ||
| Feb 3, 2018 | $0.0177 | +0.00% | ||
| Feb 2, 2018 | $0.0275 | +0.00% | ||
| Feb 1, 2018 | $0.0187 | +0.00% | ||
| Jan 31, 2018 | $0.015 | +0.00% | ||
| Jan 30, 2018 | $0.0233 | +0.00% | ||
| Jan 29, 2018 | $0.039 | +0.00% | ||
| Jan 28, 2018 | $0.00927 | +0.00% | ||
| Jan 27, 2018 | $0.011 | +0.00% | ||
| Jan 26, 2018 | $0.0283 | +0.00% | ||
| Jan 25, 2018 | $0.0311 | +0.00% | ||
| Jan 24, 2018 | $0.0107 | +0.00% | ||
| Jan 23, 2018 | $0.00817 | +0.00% | ||
| Jan 22, 2018 | $0.0319 | +0.00% | ||