CashCoin Historical Data

CASH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 2018 $ 0.00781
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0078
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00787
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00824
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00825
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00612
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00459
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00629
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0113
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0311
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0291
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00759
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00867
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00859
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00859
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00851
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00852
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00841
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00833
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00863
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0115
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0144
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0148
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.016
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.016
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0149
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0151
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0141
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0129
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0129
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0115
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0125
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0105
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0105
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0161
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0283
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0231
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0177
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0275
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0187
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.015
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0233
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.039
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00927
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.011
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0283
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0311
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0107
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00817
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0319
+0.00%
$ -- $ 12,076