CashCoin Historical Data

CASH Page 18
Download
Date Close Price change Market cap Trading volume
Jan 21, 2018 $ 0.0261
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0628
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0259
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0538
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.058
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0154
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0362
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00693
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00454
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00371
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00331
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00236
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00242
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00245
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00245
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00242
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00244
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00235
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00218
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00302
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0018
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00227
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00153
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0062
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0412
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00282
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00407
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00105
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000976
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00158
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00166
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00165
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0014
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000869
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000869
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00139
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0012
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.000942
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000929
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0025
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00172
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00167
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00114
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00227
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00173
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00647
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00146
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00147
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00117
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00103
+0.00%
$ -- $ 11,072