Coinranking
CashCoin Historical Data
CASH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 2020 | $0.000257 | -25.02% | ||
| Feb 25, 2020 | $0.000282 | -0.47% | ||
| Feb 22, 2020 | $0.000387 | -0.08% | ||
| Feb 21, 2020 | $0.000388 | +0.78% | ||
| Feb 20, 2020 | $0.000385 | +33.30% | ||
| Feb 19, 2020 | $0.000289 | -28.95% | ||
| Feb 18, 2020 | $0.000406 | +4.62% | ||
| Feb 17, 2020 | $0.000389 | -2.37% | ||
| Feb 16, 2020 | $0.000398 | +0.55% | ||
| Feb 15, 2020 | $0.000396 | +27.66% | ||
| Feb 14, 2020 | $0.00031 | -24.27% | ||
| Feb 13, 2020 | $0.00041 | -1.16% | ||
| Feb 12, 2020 | $0.000415 | +1.14% | ||
| Feb 11, 2020 | $0.00041 | +4.68% | ||
| Feb 10, 2020 | $0.000413 | -32.12% | ||
| Feb 9, 2020 | $0.000403 | -18.56% | ||
| Feb 8, 2020 | $0.000495 | +0.92% | ||
| Feb 7, 2020 | $0.000491 | +0.21% | ||
| Feb 6, 2020 | $0.00049 | +1.75% | ||
| Feb 5, 2020 | $0.000481 | -12.87% | ||
| Feb 4, 2020 | $0.000552 | -1.21% | ||
| Feb 3, 2020 | $0.000557 | -24.93% | ||
| Feb 2, 2020 | $0.000743 | +14.33% | ||
| Feb 1, 2020 | $0.00065 | -12.39% | ||
| Jan 31, 2020 | $0.000741 | +12.07% | ||
| Jan 30, 2020 | $0.000661 | -35.07% | ||
| Jan 29, 2020 | $0.00102 | +55.75% | ||
| Jan 28, 2020 | $0.000654 | +145.37% | ||
| Jan 27, 2020 | $0.000267 | -22.13% | ||
| Jan 26, 2020 | $0.000342 | -17.73% | ||
| Jan 25, 2020 | $0.000335 | -33.52% | ||
| Jan 24, 2020 | $0.000504 | +20.21% | ||
| Jan 23, 2020 | $0.000419 | -19.33% | ||
| Jan 22, 2020 | $0.00052 | +19.19% | ||
| Jan 21, 2020 | $0.000436 | -5.82% | ||
| Jan 20, 2020 | $0.000463 | -11.33% | ||
| Jan 19, 2020 | $0.000522 | +78.57% | ||
| Jan 18, 2020 | $0.000292 | +5.77% | ||
| Jan 17, 2020 | $0.000276 | -19.40% | ||
| Jan 16, 2020 | $0.000343 | -34.11% | ||
| Jan 15, 2020 | $0.00052 | -9.04% | ||
| Jan 14, 2020 | $0.000572 | +1.46% | ||
| Jan 13, 2020 | $0.000564 | +36.82% | ||
| Jan 12, 2020 | $0.000413 | +28.78% | ||
| Jan 11, 2020 | $0.00032 | -43.27% | ||
| Jan 10, 2020 | $0.000565 | +43.84% | ||
| Jan 9, 2020 | $0.000314 | -2.78% | ||
| Jan 8, 2020 | $0.000323 | -1.46% | ||
| Jan 7, 2020 | $0.000328 | +5.56% | ||
| Jan 6, 2020 | $0.000311 | +5.22% | ||