CashCoin Historical Data

CASH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $0.000295
-19.93%
$15,794 $0
Jan 4, 2020 $0.000369
+0.20%
$19,725 $6
Jan 3, 2020 $0.000368
+31.44%
$19,682 $105
Jan 2, 2020 $0.00028
-64.73%
$14,975 $53
Jan 1, 2020 $0.000794
-7.92%
$42,463 $6
Dec 31, 2019 $0.000863
+8.38%
$46,118 $984
Dec 30, 2019 $0.000796
+257.85%
$42,552 $201
Dec 29, 2019 $0.000222
-0.06%
$11,890 $0.01
Dec 28, 2019 $0.00022
+0.93%
$11,784 $0
Dec 27, 2019 $0.000218
+0.05%
$11,676 $0
Dec 25, 2019 $0.000288
-1.51%
$15,418 $0
Dec 24, 2019 $0.000293
-0.83%
$15,650 $0
Dec 23, 2019 $0.000295
-2.21%
$15,785 $0.01
Dec 22, 2019 $0.000218
+0.35%
$11,640 $0.1
Dec 21, 2019 $0.000217
-0.55%
$11,601 $124
Dec 20, 2019 $0.000218
+0.59%
$11,665 $0
Dec 19, 2019 $0.000217
-26.30%
$11,600 $0
Dec 18, 2019 $0.000294
+46.64%
$15,740 $0
Dec 16, 2019 $0.000213
-0.75%
$11,389 $0
Dec 15, 2019 $0.000215
+0.56%
$11,476 $0
Dec 14, 2019 $0.000214
-2.26%
$11,413 $0.1
Dec 13, 2019 $0.000218
+0.21%
$11,677 $178
Dec 11, 2019 $0.00029
-0.61%
$15,488 $0
Dec 10, 2019 $0.000292
-1.41%
$15,584 $0
Dec 9, 2019 $0.000296
-1.24%
$15,805 $0
Dec 5, 2019 $0.000227
+3.18%
$12,116 $0.01
Dec 4, 2019 $0.000221
-0.08%
$11,838 $0.01
Dec 3, 2019 $0.000222
+0.22%
$11,847 $0.1
Dec 2, 2019 $0.000221
-40.56%
$11,822 $0
Dec 1, 2019 $0.000372
+26.28%
$19,892 $786
Nov 25, 2019 $0.000301
+7.77%
$16,099 $6
Nov 24, 2019 $0.000279
+26.28%
$14,939 $6
Nov 23, 2019 $0.000221
-24.27%
$11,829 $293
Nov 17, 2019 $0.000343
+0.96%
$18,345 $145
Nov 16, 2019 $0.00034
-0.23%
$18,200 $144
Nov 14, 2019 $0.00026
-1.90%
$13,876 $3
Nov 13, 2019 $0.000265
-25.47%
$14,144 $3
Nov 12, 2019 $0.000355
+1.33%
$18,977 $1
Nov 11, 2019 $0.00035
-3.34%
$18,727 $4
Nov 10, 2019 $0.000363
+2.38%
$19,402 $0
Nov 9, 2019 $0.000354
+0.27%
$18,950 $160
Nov 8, 2019 $0.000354
-4.50%
$18,902 $9
Nov 7, 2019 $0.00037
-20.00%
$19,796 $117
Nov 5, 2019 $0.000471
-0.07%
$25,162 $0.01
Nov 4, 2019 $0.000471
+1.27%
$25,181 $0.01
Nov 2, 2019 $0.000647
+0.22%
$34,611 $0.1
Nov 1, 2019 $0.000646
+17.74%
$34,535 $0.1
Oct 31, 2019 $0.000549
-14.39%
$29,332 $71
Oct 30, 2019 $0.000641
+36.71%
$34,261 $1,062
Oct 29, 2019 $0.000469
-15.23%
$25,062 $442