CashCoin Historical Data

CASH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $0.000553
+45.12%
$29,565 $1,173
Oct 27, 2019 $0.000381
+3.27%
$20,378 $0.1
Oct 26, 2019 $0.000367
-15.29%
$19,639 $825
Oct 25, 2019 $0.000433
+15.17%
$23,165 $24
Oct 24, 2019 $0.000376
-0.13%
$20,114 $2
Oct 23, 2019 $0.000406
-0.45%
$21,719 $0
Oct 22, 2019 $0.000408
-0.91%
$21,817 $0
Oct 21, 2019 $0.000412
-16.75%
$22,017 $1
Oct 20, 2019 $0.000495
+23.46%
$26,447 $610
Oct 18, 2019 $0.0004
-1.59%
$21,377 $48
Oct 17, 2019 $0.000406
-16.61%
$21,723 $49
Oct 16, 2019 $0.000487
+48.91%
$26,049 $0
Oct 15, 2019 $0.000327
-1.08%
$17,494 $1
Oct 14, 2019 $0.000331
-0.61%
$17,684 $208
Oct 13, 2019 $0.000333
-20.12%
$17,794 $1
Oct 12, 2019 $0.000417
-16.27%
$22,275 $13
Oct 11, 2019 $0.000498
+16.58%
$26,644 $0
Oct 10, 2019 $0.000428
-0.78%
$22,855 $1
Oct 9, 2019 $0.00043
+4.39%
$22,967 $0
Oct 8, 2019 $0.000411
+65.45%
$21,947 $177
Oct 7, 2019 $0.000248
-21.55%
$13,266 $0
Oct 6, 2019 $0.000317
-3.01%
$16,954 $6
Oct 5, 2019 $0.000327
+32.99%
$17,479 $0
Oct 4, 2019 $0.000247
-0.20%
$13,194 $0
Oct 3, 2019 $0.00025
-1.69%
$13,346 $2
Oct 2, 2019 $0.000254
-24.46%
$13,576 $3
Oct 1, 2019 $0.000336
+31.10%
$17,971 $2
Sep 30, 2019 $0.000411
+1.45%
$21,983 $0
Sep 29, 2019 $0.000405
-1.96%
$21,670 $265
Sep 28, 2019 $0.000413
+67.45%
$22,102 $26
Sep 27, 2019 $0.000247
-24.21%
$13,197 $2
Sep 26, 2019 $0.000326
-4.50%
$17,414 $13
Sep 25, 2019 $0.000347
-2.07%
$18,574 $6
Sep 24, 2019 $0.000351
-27.60%
$18,783 $8
Sep 23, 2019 $0.000485
-19.48%
$25,941 $0
Sep 22, 2019 $0.000603
+20.20%
$32,218 $30
Sep 21, 2019 $0.000501
-17.77%
$26,803 $42
Sep 20, 2019 $0.00061
-0.95%
$32,594 $92
Sep 19, 2019 $0.000616
+0.60%
$32,905 $0
Sep 18, 2019 $0.000612
+0.28%
$32,710 $15
Sep 17, 2019 $0.00061
-14.81%
$32,618 $5
Sep 16, 2019 $0.000717
+40.11%
$38,310 $343
Sep 15, 2019 $0.000512
+149.72%
$27,344 $8
Sep 14, 2019 $0.000205
-33.06%
$10,950 $41
Sep 13, 2019 $0.000306
-1.60%
$16,358 $45
Sep 12, 2019 $0.000311
+2.97%
$16,623 $0.001
Sep 11, 2019 $0.000301
+0.53%
$16,105 $0.001
Sep 10, 2019 $0.0003
-2.80%
$16,047 $7
Sep 9, 2019 $0.000308
-40.45%
$16,479 $0
Sep 8, 2019 $0.000518
-17.28%
$27,672 $27