CashCoin Historical Data

CASH Page 7
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.000626
+1.33%
$ 33,451 $ 0.01
Sep 6, 2019 $ 0.000618
+17.61%
$ 33,041 $ 59
Sep 5, 2019 $ 0.000526
-28.60%
$ 28,093 $ 13
Sep 4, 2019 $ 0.000734
-1.40%
$ 39,230 $ 0.01
Sep 3, 2019 $ 0.000744
+2.91%
$ 39,799 $ 0.01
Sep 2, 2019 $ 0.000723
+6.24%
$ 38,671 $ 0
Sep 1, 2019 $ 0.000683
+1.62%
$ 36,496 $ 2
Aug 31, 2019 $ 0.000672
-0.05%
$ 35,916 $ 4
Aug 30, 2019 $ 0.000672
+0.80%
$ 35,933 $ 0
Aug 29, 2019 $ 0.000667
+36.55%
$ 35,647 $ 144
Aug 28, 2019 $ 0.000488
-3.62%
$ 26,106 $ 0
Aug 27, 2019 $ 0.000507
-18.49%
$ 27,086 $ 4
Aug 26, 2019 $ 0.00062
+2.01%
$ 33,118 $ 1
Aug 25, 2019 $ 0.000607
-0.03%
$ 32,453 $ 2
Aug 24, 2019 $ 0.000607
-2.84%
$ 32,459 $ 179
Aug 23, 2019 $ 0.000625
+2.98%
$ 33,408 $ 0.001
Aug 22, 2019 $ 0.000607
+0.02%
$ 32,441 $ 1
Aug 21, 2019 $ 0.000607
+41.36%
$ 32,472 $ 1
Aug 20, 2019 $ 0.00043
-21.45%
$ 22,972 $ 2
Aug 19, 2019 $ 0.000544
+31.48%
$ 29,084 $ 3
Aug 18, 2019 $ 0.000414
-32.89%
$ 22,134 $ 19
Aug 17, 2019 $ 0.000616
-1.19%
$ 32,937 $ 469
Aug 16, 2019 $ 0.000621
+20.33%
$ 33,195 $ 0
Aug 15, 2019 $ 0.000514
-14.98%
$ 27,451 $ 0
Aug 14, 2019 $ 0.000602
-7.14%
$ 32,194 $ 0
Aug 13, 2019 $ 0.000649
+43.76%
$ 34,668 $ 6
Aug 12, 2019 $ 0.000452
-0.87%
$ 24,143 $ 0
Aug 11, 2019 $ 0.000455
-32.37%
$ 24,343 $ 8
Aug 10, 2019 $ 0.000673
-3.66%
$ 35,997 $ 133
Aug 9, 2019 $ 0.0007
-0.86%
$ 37,442 $ 1
Aug 8, 2019 $ 0.000708
+0.00%
$ 37,850 $ 3
Aug 7, 2019 $ 0.000708
+56.01%
$ 37,849 $ 415
Aug 6, 2019 $ 0.000454
-21.73%
$ 24,261 $ 1
Aug 5, 2019 $ 0.00058
+5.72%
$ 30,996 $ 2
Aug 4, 2019 $ 0.000548
+27.10%
$ 29,319 $ 0
Aug 3, 2019 $ 0.000431
-17.56%
$ 23,067 $ 256
Aug 2, 2019 $ 0.000523
-15.94%
$ 27,980 $ 2
Aug 1, 2019 $ 0.000623
-11.27%
$ 33,284 $ 32
Jul 31, 2019 $ 0.000702
+5.22%
$ 37,513 $ 0
Jul 30, 2019 $ 0.000667
-0.12%
$ 35,652 $ 0.001
Jul 29, 2019 $ 0.000668
-0.42%
$ 35,695 $ 0
Jul 28, 2019 $ 0.000671
+17.78%
$ 35,845 $ 0
Jul 27, 2019 $ 0.000569
-3.47%
$ 30,433 $ 4
Jul 26, 2019 $ 0.00059
-0.53%
$ 31,526 $ 1
Jul 25, 2019 $ 0.000593
-24.56%
$ 31,694 $ 0
Jul 24, 2019 $ 0.000786
-0.17%
$ 42,010 $ 90
Jul 23, 2019 $ 0.000787
-15.16%
$ 42,081 $ 1
Jul 22, 2019 $ 0.000928
-31.98%
$ 49,602 $ 11
Jul 21, 2019 $ 0.00136
+27.80%
$ 72,920 $ 159
Jul 20, 2019 $ 0.00107
+13.46%
$ 57,057 $ 371