CashCoin Historical Data

CASH Page 7
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $0.000626
+1.33%
$33,451 $0.01
Sep 6, 2019 $0.000618
+17.61%
$33,041 $59
Sep 5, 2019 $0.000526
-28.60%
$28,093 $13
Sep 4, 2019 $0.000734
-1.40%
$39,230 $0.01
Sep 3, 2019 $0.000744
+2.91%
$39,799 $0.01
Sep 2, 2019 $0.000723
+6.24%
$38,671 $0
Sep 1, 2019 $0.000683
+1.62%
$36,496 $2
Aug 31, 2019 $0.000672
-0.05%
$35,916 $4
Aug 30, 2019 $0.000672
+0.80%
$35,933 $0
Aug 29, 2019 $0.000667
+36.55%
$35,647 $144
Aug 28, 2019 $0.000488
-3.62%
$26,106 $0
Aug 27, 2019 $0.000507
-18.49%
$27,086 $4
Aug 26, 2019 $0.00062
+2.01%
$33,118 $1
Aug 25, 2019 $0.000607
-0.03%
$32,453 $2
Aug 24, 2019 $0.000607
-2.84%
$32,459 $179
Aug 23, 2019 $0.000625
+2.98%
$33,408 $0.001
Aug 22, 2019 $0.000607
+0.02%
$32,441 $1
Aug 21, 2019 $0.000607
+41.36%
$32,472 $1
Aug 20, 2019 $0.00043
-21.45%
$22,972 $2
Aug 19, 2019 $0.000544
+31.48%
$29,084 $3
Aug 18, 2019 $0.000414
-32.89%
$22,134 $19
Aug 17, 2019 $0.000616
-1.19%
$32,937 $469
Aug 16, 2019 $0.000621
+20.33%
$33,195 $0
Aug 15, 2019 $0.000514
-14.98%
$27,451 $0
Aug 14, 2019 $0.000602
-7.14%
$32,194 $0
Aug 13, 2019 $0.000649
+43.76%
$34,668 $6
Aug 12, 2019 $0.000452
-0.87%
$24,143 $0
Aug 11, 2019 $0.000455
-32.37%
$24,343 $8
Aug 10, 2019 $0.000673
-3.66%
$35,997 $133
Aug 9, 2019 $0.0007
-0.86%
$37,442 $1
Aug 8, 2019 $0.000708
+0.00%
$37,850 $3
Aug 7, 2019 $0.000708
+56.01%
$37,849 $415
Aug 6, 2019 $0.000454
-21.73%
$24,261 $1
Aug 5, 2019 $0.00058
+5.72%
$30,996 $2
Aug 4, 2019 $0.000548
+27.10%
$29,319 $0
Aug 3, 2019 $0.000431
-17.56%
$23,067 $256
Aug 2, 2019 $0.000523
-15.94%
$27,980 $2
Aug 1, 2019 $0.000623
-11.27%
$33,284 $32
Jul 31, 2019 $0.000702
+5.22%
$37,513 $0
Jul 30, 2019 $0.000667
-0.12%
$35,652 $0.001
Jul 29, 2019 $0.000668
-0.42%
$35,695 $0
Jul 28, 2019 $0.000671
+17.78%
$35,845 $0
Jul 27, 2019 $0.000569
-3.47%
$30,433 $4
Jul 26, 2019 $0.00059
-0.53%
$31,526 $1
Jul 25, 2019 $0.000593
-24.56%
$31,694 $0
Jul 24, 2019 $0.000786
-0.17%
$42,010 $90
Jul 23, 2019 $0.000787
-15.16%
$42,081 $1
Jul 22, 2019 $0.000928
-31.98%
$49,602 $11
Jul 21, 2019 $0.00136
+27.80%
$72,920 $159
Jul 20, 2019 $0.00107
+13.46%
$57,057 $371