CashCoin Historical Data

CASH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $0.000941
+25.78%
$50,290 $2
Jul 18, 2019 $0.000748
-3.11%
$39,981 $0
Jul 17, 2019 $0.000772
+16.40%
$41,262 $0.01
Jul 16, 2019 $0.000663
-23.91%
$35,450 $3
Jul 15, 2019 $0.000871
+4.59%
$46,589 $0
Jul 14, 2019 $0.000833
-8.42%
$44,545 $52
Jul 13, 2019 $0.00091
-13.75%
$48,639 $39
Jul 12, 2019 $0.00105
+16.15%
$56,395 $59
Jul 11, 2019 $0.000908
-5.45%
$48,554 $66
Jul 10, 2019 $0.000961
-44.62%
$51,350 $11
Jul 9, 2019 $0.00173
+79.08%
$92,727 $185
Jul 8, 2019 $0.000969
-22.28%
$51,778 $341
Jul 7, 2019 $0.00125
+59.99%
$66,623 $699
Jul 6, 2019 $0.000779
-10.81%
$41,642 $78
Jul 5, 2019 $0.000873
+57.42%
$46,690 $536
Jul 4, 2019 $0.000555
+18.39%
$29,660 $254
Jul 3, 2019 $0.000469
-12.20%
$25,053 $0
Jul 2, 2019 $0.000534
+1.48%
$28,532 $2
Jul 1, 2019 $0.000526
-45.97%
$28,115 $35
Jun 30, 2019 $0.000973
+106.52%
$52,040 $265
Jun 29, 2019 $0.000471
-3.68%
$25,199 $499
Jun 28, 2019 $0.000489
+11.24%
$26,161 $11
Jun 27, 2019 $0.00044
-13.76%
$23,518 $53
Jun 26, 2019 $0.00051
+48.03%
$27,270 $403
Jun 25, 2019 $0.000345
+6.60%
$18,422 $52
Jun 24, 2019 $0.000323
+1.28%
$17,281 $16
Jun 23, 2019 $0.000319
+2.48%
$17,062 $0
Jun 22, 2019 $0.000311
+4.47%
$16,650 $35
Jun 21, 2019 $0.000298
+5.23%
$15,937 $15
Jun 20, 2019 $0.000283
-22.92%
$15,145 $103
Jun 19, 2019 $0.000368
+36.29%
$19,649 $7
Jun 18, 2019 $0.00027
-2.50%
$14,417 $101
Jun 17, 2019 $0.000277
-22.03%
$14,786 $7
Jun 16, 2019 $0.000355
-18.39%
$18,962 $14
Jun 15, 2019 $0.000435
+26.13%
$23,237 $1
Jun 14, 2019 $0.000345
+5.66%
$18,423 $38
Jun 13, 2019 $0.000326
+35.25%
$17,436 $28
Jun 12, 2019 $0.000241
-48.74%
$12,893 $14
Jun 11, 2019 $0.00047
+47.85%
$25,150 $39
Jun 10, 2019 $0.000318
-48.02%
$17,009 $146
Jun 9, 2019 $0.000612
+92.64%
$32,724 $138
Jun 8, 2019 $0.000318
+99.33%
$16,986 $115
Jun 7, 2019 $0.000159
+105.04%
$8,521 $1
Jun 6, 2019 $0.0000777
-50.03%
$4,156 $1
Jun 5, 2019 $0.000156
-32.24%
$8,317 $0
Jun 4, 2019 $0.00023
+40.72%
$12,274 $0
Jun 3, 2019 $0.000163
-37.31%
$8,723 $1
Jun 2, 2019 $0.00026
+53.11%
$13,913 $3
Jun 1, 2019 $0.00017
-33.39%
$9,087 $0
May 31, 2019 $0.000255
+54.97%
$13,645 $13