Coinranking
SmartHoldem Historical Data
STH
Page 17
| Date | | |
|---|---|---|
| Feb 5, 2024 | $ 0.002 | -15.47% |
| Feb 4, 2024 | $ 0.00236 | +1.85% |
| Feb 3, 2024 | $ 0.00232 | +9.10% |
| Feb 2, 2024 | $ 0.00212 | -10.25% |
| Feb 1, 2024 | $ 0.00236 | -0.29% |
| Jan 31, 2024 | $ 0.00237 | -0.54% |
| Jan 30, 2024 | $ 0.00238 | -0.35% |
| Jan 29, 2024 | $ 0.00239 | -30.15% |
| Jan 28, 2024 | $ 0.00333 | +36.21% |
| Jan 27, 2024 | $ 0.00245 | -0.32% |
| Jan 26, 2024 | $ 0.00246 | +7.23% |
| Jan 25, 2024 | $ 0.0023 | -4.75% |
| Jan 24, 2024 | $ 0.00241 | -3.40% |
| Jan 23, 2024 | $ 0.0025 | -1.30% |
| Jan 22, 2024 | $ 0.00253 | +0.64% |
| Jan 21, 2024 | $ 0.00251 | -0.48% |
| Jan 19, 2024 | $ 0.00263 | +0.01% |
| Jan 18, 2024 | $ 0.00263 | -1.89% |
| Jan 17, 2024 | $ 0.00268 | +2.95% |
| Jan 16, 2024 | $ 0.00256 | +0.30% |
| Jan 15, 2024 | $ 0.00255 | -9.55% |
| Jan 14, 2024 | $ 0.00283 | +9.40% |
| Jan 13, 2024 | $ 0.00258 | -1.93% |
| Jan 12, 2024 | $ 0.00263 | +0.05% |
| Jan 11, 2024 | $ 0.00263 | +2.53% |
| Jan 10, 2024 | $ 0.00256 | +2.66% |
| Jan 9, 2024 | $ 0.0025 | +22.41% |
| Jan 8, 2024 | $ 0.00204 | -16.28% |
| Jan 7, 2024 | $ 0.00244 | -22.39% |
| Jan 6, 2024 | $ 0.00314 | +1.24% |
| Jan 5, 2024 | $ 0.00311 | -20.12% |
| Jan 4, 2024 | $ 0.00255 | -0.62% |
| Jan 3, 2024 | $ 0.00256 | -22.27% |
| Jan 2, 2024 | $ 0.0033 | +26.50% |
| Jan 1, 2024 | $ 0.00261 | +0.28% |
| Dec 31, 2023 | $ 0.0026 | -3.13% |
| Dec 30, 2023 | $ 0.00269 | +14.85% |
| Dec 29, 2023 | $ 0.00234 | -8.72% |
| Dec 28, 2023 | $ 0.00256 | +1.86% |
| Dec 27, 2023 | $ 0.00252 | -6.61% |
| Dec 26, 2023 | $ 0.0027 | +3.25% |
| Dec 25, 2023 | $ 0.00262 | -12.98% |
| Dec 24, 2023 | $ 0.00301 | -0.25% |
| Dec 23, 2023 | $ 0.00302 | +12.38% |
| Dec 22, 2023 | $ 0.00268 | -0.78% |
| Dec 21, 2023 | $ 0.0027 | -5.37% |
| Dec 20, 2023 | $ 0.00286 | -15.31% |
| Dec 19, 2023 | $ 0.00337 | -3.60% |
| Dec 18, 2023 | $ 0.0035 | +16.46% |
| Dec 17, 2023 | $ 0.003 | +0.87% |