Coinranking
SmartHoldem Historical Data
STH
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 15, 2024 | $0.00378 | +6.13% | ||
| Jun 14, 2024 | $0.00356 | -1.48% | ||
| Jun 13, 2024 | $0.00359 | +0.02% | ||
| Jun 12, 2024 | $0.00359 | +0.51% | ||
| Jun 11, 2024 | $0.00357 | -1.42% | ||
| Jun 10, 2024 | $0.00362 | -2.22% | ||
| Jun 9, 2024 | $0.00371 | +2.94% | ||
| Jun 8, 2024 | $0.0036 | -1.51% | ||
| Jun 7, 2024 | $0.00365 | +0.69% | ||
| Jun 6, 2024 | $0.00363 | -2.06% | ||
| Jun 5, 2024 | $0.00371 | +0.14% | ||
| Jun 4, 2024 | $0.0037 | +7.35% | ||
| Jun 3, 2024 | $0.00344 | -6.62% | ||
| Jun 2, 2024 | $0.00368 | -0.91% | ||
| Jun 1, 2024 | $0.00372 | +0.11% | ||
| May 31, 2024 | $0.00372 | +0.42% | ||
| May 30, 2024 | $0.0037 | -0.71% | ||
| May 29, 2024 | $0.00373 | -7.13% | ||
| May 28, 2024 | $0.00401 | +6.46% | ||
| May 27, 2024 | $0.00377 | +1.04% | ||
| May 26, 2024 | $0.00373 | -1.29% | ||
| May 25, 2024 | $0.00378 | +0.89% | ||
| May 24, 2024 | $0.00375 | +0.22% | ||
| May 23, 2024 | $0.00374 | -9.19% | ||
| May 22, 2024 | $0.00407 | +12.93% | ||
| May 21, 2024 | $0.00361 | +0.44% | ||
| May 20, 2024 | $0.00359 | +0.58% | ||
| May 19, 2024 | $0.00357 | -0.26% | ||
| May 18, 2024 | $0.00358 | -1.21% | ||
| May 17, 2024 | $0.00363 | +1.30% | ||
| May 16, 2024 | $0.00358 | -0.76% | ||
| May 15, 2024 | $0.00361 | -4.87% | ||
| May 14, 2024 | $0.00379 | -2.01% | ||
| May 13, 2024 | $0.00395 | +9.01% | ||
| May 12, 2024 | $0.00362 | -9.32% | ||
| May 11, 2024 | $0.00399 | +3.26% | ||
| May 10, 2024 | $0.00379 | +2.82% | ||
| May 9, 2024 | $0.00369 | -0.75% | ||
| May 8, 2024 | $0.00371 | -1.08% | ||
| May 7, 2024 | $0.00376 | -4.00% | ||
| May 6, 2024 | $0.00391 | -3.09% | ||
| May 5, 2024 | $0.00404 | +2.17% | ||
| May 4, 2024 | $0.00395 | -13.58% | ||
| May 3, 2024 | $0.00457 | +10.94% | ||
| May 2, 2024 | $0.00412 | +4.13% | ||
| May 1, 2024 | $0.00396 | -2.28% | ||
| Apr 30, 2024 | $0.00405 | -0.11% | ||
| Apr 29, 2024 | $0.00405 | -0.86% | ||
| Apr 28, 2024 | $0.00409 | +0.95% | ||
| Apr 27, 2024 | $0.00405 | +0.01% | ||