Coinranking
SmartHoldem Historical Data
STH
Page 19
| Date | | |
|---|---|---|
| Oct 27, 2023 | $ 0.00337 | -9.73% |
| Oct 26, 2023 | $ 0.00374 | -1.10% |
| Oct 25, 2023 | $ 0.00378 | +2.61% |
| Oct 24, 2023 | $ 0.00368 | +1.63% |
| Oct 23, 2023 | $ 0.00356 | +0.42% |
| Oct 22, 2023 | $ 0.00369 | -1.77% |
| Oct 21, 2023 | $ 0.00376 | +5.60% |
| Oct 20, 2023 | $ 0.00356 | +1.25% |
| Oct 19, 2023 | $ 0.00352 | -3.06% |
| Oct 18, 2023 | $ 0.00363 | -0.40% |
| Oct 17, 2023 | $ 0.00364 | -0.77% |
| Oct 16, 2023 | $ 0.00367 | -3.73% |
| Oct 15, 2023 | $ 0.00399 | +19.29% |
| Oct 14, 2023 | $ 0.00334 | -0.34% |
| Oct 13, 2023 | $ 0.00335 | +1.17% |
| Oct 12, 2023 | $ 0.00348 | -0.60% |
| Oct 11, 2023 | $ 0.00349 | +4.09% |
| Oct 10, 2023 | $ 0.00335 | +0.85% |
| Oct 9, 2023 | $ 0.00332 | -2.71% |
| Oct 8, 2023 | $ 0.00341 | -3.83% |
| Oct 7, 2023 | $ 0.00355 | +4.82% |
| Oct 6, 2023 | $ 0.00337 | -0.53% |
| Oct 5, 2023 | $ 0.00339 | +13.06% |
| Oct 4, 2023 | $ 0.003 | -15.54% |
| Oct 3, 2023 | $ 0.00355 | +3.21% |
| Oct 2, 2023 | $ 0.00346 | +5.81% |
| Oct 1, 2023 | $ 0.00326 | +1.64% |
| Sep 30, 2023 | $ 0.00321 | -7.89% |
| Sep 29, 2023 | $ 0.00348 | +15.74% |
| Sep 28, 2023 | $ 0.00301 | -2.02% |
| Sep 27, 2023 | $ 0.00307 | -9.79% |
| Sep 26, 2023 | $ 0.0034 | +4.14% |
| Sep 25, 2023 | $ 0.00326 | -4.97% |
| Sep 24, 2023 | $ 0.00343 | +3.10% |
| Sep 23, 2023 | $ 0.00333 | -4.46% |
| Sep 22, 2023 | $ 0.00348 | +0.73% |
| Sep 21, 2023 | $ 0.00346 | -2.84% |
| Sep 20, 2023 | $ 0.00356 | -12.90% |
| Sep 19, 2023 | $ 0.00409 | +19.56% |
| Sep 18, 2023 | $ 0.00342 | -0.84% |
| Sep 17, 2023 | $ 0.00345 | -0.25% |
| Sep 16, 2023 | $ 0.00346 | -0.40% |
| Sep 15, 2023 | $ 0.00345 | -0.63% |
| Sep 14, 2023 | $ 0.00347 | +8.11% |
| Sep 13, 2023 | $ 0.00321 | -0.97% |
| Sep 12, 2023 | $ 0.00324 | +1.03% |
| Sep 11, 2023 | $ 0.00321 | -10.39% |
| Sep 10, 2023 | $ 0.00357 | +0.27% |
| Sep 8, 2023 | $ 0.00356 | +1.30% |
| Sep 7, 2023 | $ 0.00351 | +1.20% |