Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2024 $0.00405
-0.93%
$1.01 million $239
Apr 25, 2024 $0.00408
+1.22%
$1.02 million $685
Apr 24, 2024 $0.00403
-2.18%
$1.01 million $932
Apr 23, 2024 $0.00412
-1.48%
$1.03 million $431
Apr 22, 2024 $0.00418
-0.05%
$1.05 million $1,500
Apr 21, 2024 $0.00419
-2.83%
$1.05 million $1,731
Apr 20, 2024 $0.00441
-12.02%
$1.1 million $523
Apr 19, 2024 $0.00501
+23.05%
$1.25 million $690
Apr 18, 2024 $0.00407
-16.81%
$1.02 million $231
Apr 17, 2024 $0.00489
+20.10%
$1.22 million $861
Apr 16, 2024 $0.00407
-18.41%
$1.02 million $193
Apr 15, 2024 $0.00499
+0.35%
$1.25 million $561
Apr 14, 2024 $0.00491
+20.47%
$1.23 million $1,235
Apr 13, 2024 $0.00408
-3.37%
$1.02 million $3,019
Apr 12, 2024 $0.00422
-0.56%
$1.05 million $984
Apr 11, 2024 $0.00424
-3.81%
$1.06 million $232
Apr 10, 2024 $0.00441
+0.97%
$1.1 million $5,266
Apr 9, 2024 $0.00434
+1.45%
$1.09 million $4,012
Apr 8, 2024 $0.00424
+31.94%
$1.06 million $3,757
Apr 7, 2024 $0.00321
-0.60%
$801,898 $238
Apr 6, 2024 $0.00323
+1.02%
$806,770 $195
Apr 5, 2024 $0.0032
-0.02%
$798,652 $180
Apr 4, 2024 $0.0032
-1.12%
$798,777 $187
Apr 3, 2024 $0.00324
+1.07%
$808,024 $350
Apr 2, 2024 $0.0032
-7.37%
$799,578 $346
Apr 1, 2024 $0.00345
+7.14%
$862,071 $1,502
Mar 31, 2024 $0.00322
+0.78%
$804,388 $246
Mar 30, 2024 $0.0032
-6.94%
$798,182 $199
Mar 29, 2024 $0.00343
+7.14%
$857,757 $1,200
Mar 28, 2024 $0.00318
-13.50%
$794,632 $1,010
Mar 27, 2024 $0.00368
+3.24%
$918,561 $1,490
Mar 26, 2024 $0.00356
+14.82%
$889,656 $133
Mar 25, 2024 $0.0031
-3.79%
$774,880 $728
Mar 24, 2024 $0.00322
+1.29%
$803,077 $5
Mar 23, 2024 $0.00317
-10.04%
$792,671 $22
Mar 22, 2024 $0.00353
+6.54%
$881,098 $261
Mar 21, 2024 $0.00331
-0.66%
$826,910 $166
Mar 20, 2024 $0.00333
+11.12%
$832,431 $414
Mar 19, 2024 $0.003
-7.37%
$749,163 $327
Mar 18, 2024 $0.00323
-20.90%
$807,860 $100
Mar 17, 2024 $0.0041
+9.79%
$1.02 million $100
Mar 16, 2024 $0.00306
-4.46%
$764,282 $252
Mar 15, 2024 $0.0032
-5.77%
$799,974 $770
Mar 14, 2024 $0.0034
-6.34%
$848,987 $466
Mar 13, 2024 $0.00363
+8.85%
$907,290 $1,127
Mar 12, 2024 $0.00334
+0.39%
$833,366 $585
Mar 11, 2024 $0.00332
+5.35%
$829,643 $1,104
Mar 10, 2024 $0.00315
-22.58%
$787,574 $121
Mar 9, 2024 $0.00407
+30.95%
$1.02 million $115
Mar 8, 2024 $0.0031
-8.92%
$775,041 $1