Coinranking
SmartHoldem Historical Data
STH
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2024 | $0.0034 | +4.01% | ||
| Mar 6, 2024 | $0.00327 | +12.58% | ||
| Mar 5, 2024 | $0.0029 | -29.13% | ||
| Mar 4, 2024 | $0.0041 | +32.10% | ||
| Mar 3, 2024 | $0.0031 | +1.48% | ||
| Mar 2, 2024 | $0.00306 | +1.71% | ||
| Mar 1, 2024 | $0.003 | +3.54% | ||
| Feb 29, 2024 | $0.0029 | -1.56% | ||
| Feb 28, 2024 | $0.00295 | -7.98% | ||
| Feb 27, 2024 | $0.00321 | +19.00% | ||
| Feb 26, 2024 | $0.0027 | -0.41% | ||
| Feb 25, 2024 | $0.00271 | +0.50% | ||
| Feb 24, 2024 | $0.00269 | +3.46% | ||
| Feb 23, 2024 | $0.0026 | -2.62% | ||
| Feb 22, 2024 | $0.00267 | -13.76% | ||
| Feb 21, 2024 | $0.0031 | +15.89% | ||
| Feb 20, 2024 | $0.00268 | -1.01% | ||
| Feb 19, 2024 | $0.0027 | +0.22% | ||
| Feb 18, 2024 | $0.0027 | +0.09% | ||
| Feb 17, 2024 | $0.0027 | -13.83% | ||
| Feb 16, 2024 | $0.00313 | +21.27% | ||
| Feb 15, 2024 | $0.00258 | -0.45% | ||
| Feb 14, 2024 | $0.00259 | +0.71% | ||
| Feb 13, 2024 | $0.00257 | +3.03% | ||
| Feb 12, 2024 | $0.0025 | +1.57% | ||
| Feb 11, 2024 | $0.00246 | +6.02% | ||
| Feb 10, 2024 | $0.00232 | -5.69% | ||
| Feb 9, 2024 | $0.00246 | -99.95% | ||
| Feb 8, 2024 | $4.45 | +4.94K% | ||
| Feb 7, 2024 | $0.0888 | +3.65K% | ||
| Feb 6, 2024 | $0.00237 | +18.71% | ||
| Feb 5, 2024 | $0.002 | -15.47% | ||
| Feb 4, 2024 | $0.00236 | +1.85% | ||
| Feb 3, 2024 | $0.00232 | +9.10% | ||
| Feb 2, 2024 | $0.00212 | -10.25% | ||
| Feb 1, 2024 | $0.00236 | -0.29% | ||
| Jan 31, 2024 | $0.00237 | -0.54% | ||
| Jan 30, 2024 | $0.00238 | -0.35% | ||
| Jan 29, 2024 | $0.00239 | -30.15% | ||
| Jan 28, 2024 | $0.00333 | +36.21% | ||
| Jan 27, 2024 | $0.00245 | -0.32% | ||
| Jan 26, 2024 | $0.00246 | +7.23% | ||
| Jan 25, 2024 | $0.0023 | -4.75% | ||
| Jan 24, 2024 | $0.00241 | -3.40% | ||
| Jan 23, 2024 | $0.0025 | -1.30% | ||
| Jan 22, 2024 | $0.00253 | +0.64% | ||
| Jan 21, 2024 | $0.00251 | -0.48% | ||
| Jan 19, 2024 | $0.00263 | +0.01% | ||
| Jan 18, 2024 | $0.00263 | -1.89% | ||
| Jan 17, 2024 | $0.00268 | +2.95% | ||