Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2024 $0.00256
+0.30%
$639,258 $0
Jan 15, 2024 $0.00255
-9.55%
$636,705 $0
Jan 14, 2024 $0.00283
+9.40%
$706,327 $0
Jan 13, 2024 $0.00258
-1.93%
$644,359 $91
Jan 12, 2024 $0.00263
+0.05%
$657,050 $242
Jan 11, 2024 $0.00263
+2.53%
$656,687 $225
Jan 10, 2024 $0.00256
+2.66%
$640,484 $141
Jan 9, 2024 $0.0025
+22.41%
$623,897 $134
Jan 8, 2024 $0.00204
-16.28%
$509,636 $304
Jan 7, 2024 $0.00244
-22.39%
$609,437 $93
Jan 6, 2024 $0.00314
+1.24%
$784,712 $38
Jan 5, 2024 $0.00311
-20.12%
$776,990 $1
Jan 4, 2024 $0.00255
-0.62%
$636,391 $153
Jan 3, 2024 $0.00256
-22.27%
$640,374 $929
Jan 2, 2024 $0.0033
+26.50%
$823,810 $142
Jan 1, 2024 $0.00261
+0.28%
$651,152 $1
Dec 31, 2023 $0.0026
-3.13%
$650,280 $79
Dec 30, 2023 $0.00269
+14.85%
$671,280 $160
Dec 29, 2023 $0.00234
-8.72%
$584,473 $72
Dec 28, 2023 $0.00256
+1.86%
$640,307 $474
Dec 27, 2023 $0.00252
-6.61%
$628,653 $1,057
Dec 26, 2023 $0.0027
+3.25%
$673,181 $263
Dec 25, 2023 $0.00262
-12.98%
$654,128 $246
Dec 24, 2023 $0.00301
-0.25%
$751,315 $379
Dec 23, 2023 $0.00302
+12.38%
$753,274 $139
Dec 22, 2023 $0.00268
-0.78%
$670,306 $275
Dec 21, 2023 $0.0027
-5.37%
$675,586 $2,686
Dec 20, 2023 $0.00286
-15.31%
$713,918 $516
Dec 19, 2023 $0.00337
-3.60%
$842,314 $208
Dec 18, 2023 $0.0035
+16.46%
$873,785 $190
Dec 17, 2023 $0.003
+0.87%
$750,185 $1,206
Dec 16, 2023 $0.00298
-0.01%
$744,035 $253
Dec 15, 2023 $0.00298
-3.25%
$743,609 $222
Dec 14, 2023 $0.00308
+2.49%
$768,415 $540
Dec 13, 2023 $0.003
-5.33%
$749,759 $264
Dec 12, 2023 $0.00317
+1.21%
$792,537 $389
Dec 11, 2023 $0.00313
-12.85%
$782,832 $2,234
Dec 10, 2023 $0.0036
+7.57%
$898,224 $184
Dec 9, 2023 $0.00334
+0.87%
$835,129 $1
Dec 8, 2023 $0.00331
-7.40%
$827,510 $1
Dec 7, 2023 $0.00358
-1.54%
$893,416 $364
Dec 6, 2023 $0.00362
+9.06%
$904,027 $2,509
Dec 5, 2023 $0.00391
+12.76%
$976,936 $343
Dec 4, 2023 $0.00344
-19.48%
$859,293 $219
Dec 3, 2023 $0.00427
+12.83%
$1.07 million $287
Dec 2, 2023 $0.0038
+9.13%
$949,905 $43
Dec 1, 2023 $0.00348
-4.22%
$869,866 $647
Nov 30, 2023 $0.00378
+27.71%
$944,196 $11,439
Nov 29, 2023 $0.00296
-1.84%
$739,477 $728
Nov 28, 2023 $0.00301
+22.87%
$752,836 $8,086