SmartHoldem Historical Data

STH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.00332
-6.15%
$ 829,378 $ 2
Jul 18, 2023 $ 0.00354
-4.19%
$ 883,952 $ 105
Jul 17, 2023 $ 0.00369
-3.80%
$ 922,228 $ 175
Jul 16, 2023 $ 0.00384
+1.27%
$ 958,264 $ 627
Jul 15, 2023 $ 0.00379
+2.86%
$ 946,194 $ 781
Jul 14, 2023 $ 0.00368
-8.06%
$ 919,217 $ 306
Jul 13, 2023 $ 0.004
+11.13%
$ 999,531 $ 524
Jul 12, 2023 $ 0.0036
-0.69%
$ 899,634 $ 44
Jul 11, 2023 $ 0.00362
-0.68%
$ 903,667 $ 38
Jul 10, 2023 $ 0.00364
-0.09%
$ 909,929 $ 178
Jul 9, 2023 $ 0.00387
+8.85%
$ 965,074 $ 52
Jul 8, 2023 $ 0.00356
+3.73%
$ 888,553 $ 163
Jul 7, 2023 $ 0.00342
-9.21%
$ 854,108 $ 649
Jul 6, 2023 $ 0.00377
-11.80%
$ 940,173 $ 5,518
Jul 5, 2023 $ 0.00426
+11.60%
$ 1.06 million $ 11,381
Jul 4, 2023 $ 0.00379
+2.28%
$ 947,231 $ 41
Jul 3, 2023 $ 0.00371
-6.27%
$ 924,151 $ 2,839
Jul 2, 2023 $ 0.00396
+15.33%
$ 985,620 $ 140
Jul 1, 2023 $ 0.00344
-6.78%
$ 857,177 $ 78
Jun 30, 2023 $ 0.00369
+0.10%
$ 919,298 $ 774
Jun 29, 2023 $ 0.00369
+2.04%
$ 918,469 $ 3,214
Jun 28, 2023 $ 0.0036
-2.11%
$ 897,528 $ 290
Jun 27, 2023 $ 0.00368
+6.66%
$ 917,769 $ 81
Jun 26, 2023 $ 0.00344
-5.14%
$ 856,587 $ 2
Jun 25, 2023 $ 0.00362
-2.96%
$ 902,684 $ 322
Jun 24, 2023 $ 0.00373
+6.67%
$ 930,321 $ 392
Jun 23, 2023 $ 0.00355
+1.49%
$ 885,609 $ 259
Jun 22, 2023 $ 0.0035
-2.75%
$ 872,701 $ 68
Jun 21, 2023 $ 0.00356
+7.95%
$ 887,639 $ 691
Jun 20, 2023 $ 0.0033
-4.32%
$ 821,442 $ 633
Jun 19, 2023 $ 0.00344
+14.45%
$ 857,621 $ 77
Jun 18, 2023 $ 0.00301
-12.28%
$ 748,872 $ 12
Jun 17, 2023 $ 0.00343
+9.66%
$ 853,730 $ 57
Jun 16, 2023 $ 0.00312
-0.21%
$ 778,649 $ 584
Jun 15, 2023 $ 0.00313
+4.07%
$ 779,633 $ 458
Jun 14, 2023 $ 0.00301
-5.71%
$ 749,637 $ 252
Jun 13, 2023 $ 0.00317
-5.52%
$ 791,189 $ 39
Jun 12, 2023 $ 0.00336
+5.51%
$ 837,137 $ 35
Jun 11, 2023 $ 0.00319
+5.02%
$ 794,114 $ 228
Jun 10, 2023 $ 0.00304
-6.35%
$ 757,234 $ 722
Jun 9, 2023 $ 0.00325
+1.70%
$ 808,646 $ 7
Jun 8, 2023 $ 0.00319
-6.12%
$ 794,967 $ 1,528
Jun 7, 2023 $ 0.00339
+9.38%
$ 843,735 $ 46
Jun 6, 2023 $ 0.0031
-3.44%
$ 771,286 $ 485
Jun 5, 2023 $ 0.00321
-8.82%
$ 798,948 $ 5,988
Jun 4, 2023 $ 0.00351
-6.51%
$ 875,566 $ 842
Jun 3, 2023 $ 0.00349
-2.45%
$ 869,143 $ 9,455
Jun 2, 2023 $ 0.00358
+5.55%
$ 891,487 $ 1,374
Jun 1, 2023 $ 0.00338
+2.24%
$ 843,473 $ 15
May 31, 2023 $ 0.00331
-0.09%
$ 824,699 $ 73