Coinranking
SmartHoldem Historical Data
STH
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 21, 2023 | $0.00365 | +0.57% | ||
| Mar 20, 2023 | $0.00362 | -1.19% | ||
| Mar 19, 2023 | $0.00365 | +6.44% | ||
| Mar 18, 2023 | $0.00343 | -10.35% | ||
| Mar 17, 2023 | $0.00382 | +12.00% | ||
| Mar 16, 2023 | $0.00341 | +0.19% | ||
| Mar 15, 2023 | $0.0034 | -1.68% | ||
| Mar 14, 2023 | $0.00346 | +2.90% | ||
| Mar 13, 2023 | $0.00336 | +6.76% | ||
| Mar 12, 2023 | $0.00315 | +2.16% | ||
| Mar 11, 2023 | $0.00308 | +7.01% | ||
| Mar 10, 2023 | $0.00289 | -5.29% | ||
| Mar 9, 2023 | $0.00305 | -6.15% | ||
| Mar 8, 2023 | $0.00325 | +2.14% | ||
| Mar 7, 2023 | $0.00318 | -3.21% | ||
| Mar 6, 2023 | $0.00328 | -17.41% | ||
| Mar 5, 2023 | $0.00393 | +19.66% | ||
| Mar 4, 2023 | $0.00329 | +3.17% | ||
| Mar 3, 2023 | $0.00321 | -8.84% | ||
| Mar 2, 2023 | $0.00352 | +5.80% | ||
| Mar 1, 2023 | $0.00334 | +5.55% | ||
| Feb 28, 2023 | $0.00316 | -8.50% | ||
| Feb 27, 2023 | $0.00343 | -1.13% | ||
| Feb 26, 2023 | $0.00347 | -8.92% | ||
| Feb 25, 2023 | $0.00382 | -0.86% | ||
| Feb 24, 2023 | $0.00385 | -3.71% | ||
| Feb 23, 2023 | $0.00401 | +0.95% | ||
| Feb 22, 2023 | $0.00397 | +1.62% | ||
| Feb 21, 2023 | $0.0039 | -7.23% | ||
| Feb 20, 2023 | $0.0042 | +1.55% | ||
| Feb 19, 2023 | $0.00414 | +8.07% | ||
| Feb 18, 2023 | $0.00382 | +2.81% | ||
| Feb 17, 2023 | $0.00372 | +3.98% | ||
| Feb 16, 2023 | $0.00358 | -7.39% | ||
| Feb 15, 2023 | $0.00387 | +10.66% | ||
| Feb 14, 2023 | $0.0035 | +4.56% | ||
| Feb 13, 2023 | $0.00333 | +4.38% | ||
| Feb 12, 2023 | $0.00319 | -6.63% | ||
| Feb 11, 2023 | $0.00342 | -1.00% | ||
| Feb 10, 2023 | $0.00345 | -18.51% | ||
| Feb 9, 2023 | $0.00424 | +15.95% | ||
| Feb 8, 2023 | $0.00365 | +1.02% | ||
| Feb 7, 2023 | $0.00362 | -0.86% | ||
| Feb 6, 2023 | $0.00365 | +5.82% | ||
| Feb 5, 2023 | $0.00345 | +13.85% | ||
| Feb 4, 2023 | $0.00302 | -19.43% | ||
| Feb 3, 2023 | $0.00374 | +6.13% | ||
| Feb 2, 2023 | $0.00353 | +0.60% | ||
| Feb 1, 2023 | $0.00351 | +1.16% | ||
| Jan 31, 2023 | $0.00347 | +9.57% | ||