SmartHoldem Historical Data

STH Page 27
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 0.00249
+10.07%
$ 620,022 $ 323
Sep 25, 2022 $ 0.00226
-4.78%
$ 563,810 $ 100
Sep 24, 2022 $ 0.00238
+4.13%
$ 593,023 $ 54
Sep 23, 2022 $ 0.00228
-0.07%
$ 568,377 $ 102
Sep 22, 2022 $ 0.00228
-19.06%
$ 568,847 $ 1,503
Sep 21, 2022 $ 0.00282
+30.00%
$ -- $ 1,324
Sep 20, 2022 $ 0.00217
-4.87%
$ 541,243 $ 453
Sep 19, 2022 $ 0.00229
+5.18%
$ 569,039 $ 944
Sep 18, 2022 $ 0.00217
-6.84%
$ 540,800 $ 38
Sep 17, 2022 $ 0.00233
-1.54%
$ 580,535 $ 358
Sep 16, 2022 $ 0.00236
+3.65%
$ 588,791 $ 42
Sep 15, 2022 $ 0.00229
-10.10%
$ 569,626 $ 233
Sep 14, 2022 $ 0.00251
+10.92%
$ 625,081 $ 4
Sep 13, 2022 $ 0.00227
-11.67%
$ 564,155 $ 187
Sep 12, 2022 $ 0.00256
+3.72%
$ 638,662 $ 954
Sep 11, 2022 $ 0.00247
+3.88%
$ 615,862 $ 177
Sep 10, 2022 $ 0.00238
+2.00%
$ 593,095 $ 1,552
Sep 9, 2022 $ 0.00234
+2.92%
$ 581,858 $ 93
Sep 8, 2022 $ 0.00227
+6.12%
$ 565,425 $ 575
Sep 7, 2022 $ 0.00214
+8.15%
$ 533,334 $ 1,598
Sep 6, 2022 $ 0.00198
-5.23%
$ 493,314 $ 66
Sep 5, 2022 $ 0.00208
-1.14%
$ 518,720 $ 56
Sep 4, 2022 $ 0.0021
-0.36%
$ 523,067 $ 9
Sep 3, 2022 $ 0.0021
+2.59%
$ 523,927 $ 309
Sep 2, 2022 $ 0.00206
-2.01%
$ 512,030 $ 879
Sep 1, 2022 $ 0.0021
+0.97%
$ 522,879 $ 194
Aug 31, 2022 $ 0.00209
+0.62%
$ 519,873 $ 233
Aug 30, 2022 $ 0.00208
+0.45%
$ 516,755 $ 114
Aug 29, 2022 $ 0.00207
+4.75%
$ 514,199 $ 55
Aug 28, 2022 $ 0.00197
-3.97%
$ 490,769 $ 703
Aug 27, 2022 $ 0.00205
+11.53%
$ 511,281 $ 221
Aug 26, 2022 $ 0.00184
-16.88%
$ 459,017 $ 638
Aug 25, 2022 $ 0.00222
-3.79%
$ 552,381 $ 96
Aug 24, 2022 $ 0.00231
-0.67%
$ 574,551 $ 88
Aug 23, 2022 $ 0.00232
+9.82%
$ 578,339 $ 911
Aug 22, 2022 $ 0.00212
-0.73%
$ 526,698 $ 246
Aug 21, 2022 $ 0.00213
+2.94%
$ 530,545 $ 24
Aug 20, 2022 $ 0.00207
+4.34%
$ 515,364 $ 133
Aug 19, 2022 $ 0.00199
-14.08%
$ 494,378 $ 578
Aug 18, 2022 $ 0.00231
-3.71%
$ 575,082 $ 271
Aug 17, 2022 $ 0.0024
-5.72%
$ 596,923 $ 201
Aug 16, 2022 $ 0.00254
-8.55%
$ 632,885 $ 52
Aug 15, 2022 $ 0.00278
+10.77%
$ 692,504 $ 62
Aug 14, 2022 $ 0.00251
+16.56%
$ 625,124 $ 232
Aug 13, 2022 $ 0.00217
-17.46%
$ 539,163 $ 3,779
Aug 12, 2022 $ 0.00262
+3.25%
$ 653,254 $ 177
Aug 11, 2022 $ 0.00254
-7.42%
$ 631,336 $ 155
Aug 10, 2022 $ 0.00274
+6.16%
$ 681,893 $ 697
Aug 9, 2022 $ 0.00258
+5.11%
$ 642,723 $ 1,207
Aug 8, 2022 $ 0.00246
-2.47%
$ 611,453 $ 186