SmartHoldem Historical Data

STH Page 28
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $ 0.00253
+1.93%
$ 629,038 $ 3,937
Aug 6, 2022 $ 0.00248
-3.29%
$ 617,554 $ 72
Aug 5, 2022 $ 0.00256
+4.50%
$ 636,316 $ 38
Aug 4, 2022 $ 0.00245
-0.34%
$ 608,688 $ 376
Aug 3, 2022 $ 0.00245
+5.58%
$ 610,481 $ 386
Aug 2, 2022 $ 0.00232
+1.23%
$ 578,387 $ 1,333
Aug 1, 2022 $ 0.0023
+18.19%
$ 571,517 $ 661
Jul 31, 2022 $ 0.00194
-29.36%
$ 484,034 $ 23
Jul 30, 2022 $ 0.00275
+16.52%
$ 685,115 $ 142
Jul 29, 2022 $ 0.00237
-0.71%
$ 589,155 $ 6,388
Jul 28, 2022 $ 0.00218
-0.61%
$ 542,244 $ 159
Jul 27, 2022 $ 0.00219
+12.77%
$ 545,114 $ 155
Jul 26, 2022 $ 0.00194
-4.18%
$ 483,377 $ 71
Jul 25, 2022 $ 0.00203
-1.73%
$ 504,929 $ 196
Jul 24, 2022 $ 0.00207
+5.39%
$ 514,294 $ 308
Jul 23, 2022 $ 0.00196
-8.30%
$ 488,050 $ 1,896
Jul 22, 2022 $ 0.00214
-5.54%
$ 532,251 $ 133
Jul 21, 2022 $ 0.00226
+2.21%
$ 563,563 $ 219
Jul 20, 2022 $ 0.00221
-4.25%
$ 551,045 $ 56
Jul 19, 2022 $ 0.00231
+0.68%
$ 574,318 $ 213
Jul 18, 2022 $ 0.00229
+22.43%
$ 569,021 $ 828
Jul 17, 2022 $ 0.00187
-18.11%
$ 466,406 $ 441
Jul 16, 2022 $ 0.00229
-0.68%
$ 569,264 $ 195
Jul 15, 2022 $ 0.0023
+5.69%
$ 572,695 $ 492
Jul 14, 2022 $ 0.00218
+23.70%
$ 542,100 $ 356
Jul 13, 2022 $ 0.00176
+10.02%
$ 437,919 $ 404
Jul 12, 2022 $ 0.0016
-17.70%
$ 398,591 $ 167
Jul 11, 2022 $ 0.00195
-6.36%
$ 484,207 $ 254
Jul 10, 2022 $ 0.00208
-3.56%
$ 517,353 $ 152
Jul 9, 2022 $ 0.00216
+4.10%
$ 536,654 $ 141
Jul 8, 2022 $ 0.00208
-1.70%
$ 517,289 $ 224
Jul 7, 2022 $ 0.00212
+5.68%
$ 526,467 $ 139
Jul 6, 2022 $ 0.002
+6.31%
$ 498,154 $ 84
Jul 5, 2022 $ 0.00188
-5.84%
$ 468,617 $ 99
Jul 4, 2022 $ 0.002
+4.43%
$ 497,709 $ 94
Jul 3, 2022 $ 0.00191
-4.80%
$ 476,490 $ 513
Jul 2, 2022 $ 0.00201
+7.43%
$ 500,797 $ 479
Jul 1, 2022 $ 0.00188
+0.69%
$ 467,204 $ 306
Jun 30, 2022 $ 0.00186
-2.51%
$ 463,334 $ 75
Jun 29, 2022 $ 0.00191
-4.11%
$ 474,697 $ 456
Jun 28, 2022 $ 0.00199
-3.56%
$ 495,404 $ 272
Jun 27, 2022 $ 0.00206
-9.35%
$ 513,653 $ 173
Jun 26, 2022 $ 0.00228
+9.60%
$ 566,951 $ 127
Jun 25, 2022 $ 0.00208
+3.40%
$ 517,267 $ 78
Jun 24, 2022 $ 0.00201
+0.91%
$ 500,269 $ 138
Jun 23, 2022 $ 0.00199
+6.12%
$ 495,985 $ 123
Jun 22, 2022 $ 0.00188
-4.33%
$ 467,621 $ 13,792
Jun 21, 2022 $ 0.00196
-11.71%
$ 488,883 $ 330
Jun 20, 2022 $ 0.00221
+2.33%
$ 550,808 $ 246
Jun 19, 2022 $ 0.00216
+29.47%
$ 537,772 $ 298