Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2023 $0.00317
-10.66%
$789,681 $3,683
Jan 29, 2023 $0.00355
-4.15%
$884,166 $1,040
Jan 28, 2023 $0.0037
+14.30%
$920,996 $1,018
Jan 27, 2023 $0.00323
+0.39%
$805,506 $81
Jan 26, 2023 $0.00322
-0.56%
$803,235 $822
Jan 25, 2023 $0.00325
+0.30%
$809,920 $80
Jan 24, 2023 $0.00325
-2.42%
$809,776 $265
Jan 23, 2023 $0.00332
-0.28%
$827,707 $235
Jan 22, 2023 $0.00333
-3.81%
$830,260 $153
Jan 21, 2023 $0.00347
+3.07%
$865,278 $359
Jan 20, 2023 $0.00337
+7.58%
$839,301 $232
Jan 19, 2023 $0.00313
+2.09%
$780,915 $141
Jan 18, 2023 $0.00307
-3.14%
$764,730 $7,305
Jan 17, 2023 $0.00317
+0.63%
$789,685 $5,924
Jan 16, 2023 $0.00315
+1.23%
$785,226 $443
Jan 15, 2023 $0.00314
+0.06%
$783,155 $175
Jan 14, 2023 $0.00314
-0.57%
$782,578 $434
Jan 13, 2023 $0.00316
+1.81%
$787,822 $481
Jan 12, 2023 $0.00311
+4.88%
$773,990 $156
Jan 11, 2023 $0.00296
-3.44%
$737,442 $124
Jan 10, 2023 $0.00306
+11.11%
$762,537 $299
Jan 9, 2023 $0.00276
-10.03%
$686,957 $43
Jan 8, 2023 $0.00306
+10.29%
$762,074 $1,464
Jan 7, 2023 $0.00277
-2.17%
$689,151 $107
Jan 6, 2023 $0.00283
-0.21%
$704,546 $55
Jan 5, 2023 $0.00283
+4.74%
$705,625 $87
Jan 4, 2023 $0.0027
+0.84%
$674,024 $247
Jan 3, 2023 $0.00268
-0.56%
$668,425 $543
Jan 2, 2023 $0.00274
+1.08%
$682,381 $114
Jan 1, 2023 $0.00271
-3.14%
$674,730 $977
Dec 31, 2022 $0.00279
-0.42%
$696,204 $294
Dec 30, 2022 $0.00281
-4.60%
$699,413 $32
Dec 29, 2022 $0.00294
+0.38%
$733,311 $172
Dec 28, 2022 $0.00293
+36.83%
$730,533 $18
Dec 27, 2022 $0.00214
-25.68%
$533,831 $38
Dec 26, 2022 $0.00288
-2.94%
$718,414 $3
Dec 25, 2022 $0.00297
-1.83%
$741,129 $8
Dec 24, 2022 $0.00303
+0.92%
$755,306 $155
Dec 23, 2022 $0.00301
+1.78%
$748,896 $75
Dec 22, 2022 $0.00295
-5.84%
$735,455 $26
Dec 21, 2022 $0.00313
+11.11%
$780,701 $448
Dec 20, 2022 $0.00282
+2.05%
$702,568 $63
Dec 19, 2022 $0.00276
-4.22%
$687,878 $70
Dec 18, 2022 $0.00288
-2.92%
$718,715 $206
Dec 17, 2022 $0.00297
+5.58%
$740,521 $176
Dec 16, 2022 $0.00282
-9.96%
$701,578 $282
Dec 15, 2022 $0.00314
-6.95%
$783,415 $38
Dec 14, 2022 $0.00317
-0.15%
$790,052 $21
Dec 13, 2022 $0.00318
+1.71%
$792,416 $182
Dec 12, 2022 $0.00313
+6.55%
$779,096 $1,499