SmartHoldem Historical Data

STH Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 0.00167
-9.08%
$ 415,399 $ 246
Jun 17, 2022 $ 0.00184
+4.39%
$ 456,896 $ 94
Jun 16, 2022 $ 0.00176
-3.74%
$ 437,335 $ 299
Jun 15, 2022 $ 0.00183
-6.81%
$ 454,619 $ 1,611
Jun 14, 2022 $ 0.00196
-2.17%
$ 487,789 $ 344
Jun 13, 2022 $ 0.002
-0.50%
$ 498,387 $ 1,913
Jun 12, 2022 $ 0.00202
-5.09%
$ 501,802 $ 578
Jun 11, 2022 $ 0.00213
-6.89%
$ 528,870 $ 1,002
Jun 10, 2022 $ 0.00228
-4.12%
$ 567,983 $ 103
Jun 9, 2022 $ 0.00238
-3.77%
$ 592,831 $ 143
Jun 8, 2022 $ 0.00248
+8.41%
$ 616,746 $ 37
Jun 7, 2022 $ 0.00229
+2.24%
$ 569,437 $ 222
Jun 6, 2022 $ 0.00224
-1.83%
$ 556,497 $ 65
Jun 5, 2022 $ 0.00228
-6.25%
$ 567,649 $ 273
Jun 4, 2022 $ 0.00244
-3.22%
$ 606,414 $ 104
Jun 3, 2022 $ 0.00252
+5.02%
$ 626,155 $ 160
Jun 2, 2022 $ 0.0024
-10.25%
$ 596,095 $ 126
Jun 1, 2022 $ 0.00267
+4.09%
$ 664,406 $ 147
May 31, 2022 $ 0.00257
+5.81%
$ 638,266 $ 991
May 30, 2022 $ 0.00243
+4.47%
$ 603,741 $ 125
May 29, 2022 $ 0.00232
+0.27%
$ 578,463 $ 85
May 28, 2022 $ 0.00232
-0.24%
$ 577,418 $ 555
May 27, 2022 $ 0.00233
-1.73%
$ 578,984 $ 176
May 26, 2022 $ 0.00237
-16.83%
$ 589,667 $ 333
May 25, 2022 $ 0.00285
+12.38%
$ 708,584 $ 634
May 24, 2022 $ 0.00253
+1.48%
$ 630,556 $ 212
May 23, 2022 $ 0.00293
+9.85%
$ 729,667 $ 343
May 22, 2022 $ 0.00267
+6.35%
$ 664,816 $ 14
May 21, 2022 $ 0.00251
+2.43%
$ 625,675 $ 231
May 20, 2022 $ 0.00245
-5.58%
$ 610,744 $ 174
May 19, 2022 $ 0.0026
+15.12%
$ 647,265 $ 258
May 18, 2022 $ 0.00226
-8.31%
$ 562,240 $ 84
May 17, 2022 $ 0.00247
-3.27%
$ 613,470 $ 768
May 16, 2022 $ 0.00255
-10.36%
$ 634,259 $ 372
May 15, 2022 $ 0.00284
+3.53%
$ 707,319 $ 306
May 14, 2022 $ 0.00274
+9.55%
$ 681,605 $ 68
May 13, 2022 $ 0.0025
+3.36%
$ 622,447 $ 818
May 12, 2022 $ 0.00242
+9.99%
$ 602,184 $ 2,004
May 11, 2022 $ 0.0022
-6.81%
$ 547,200 $ 1,531
May 10, 2022 $ 0.00248
-6.57%
$ 615,711 $ 866
May 9, 2022 $ 0.00265
+4.24%
$ 659,664 $ 2,456
May 8, 2022 $ 0.00254
-0.72%
$ 632,646 $ 255
May 7, 2022 $ 0.00256
-1.44%
$ 637,238 $ 51
May 6, 2022 $ 0.0026
-2.77%
$ 646,137 $ 105
May 5, 2022 $ 0.00267
-12.00%
$ 664,542 $ 1,505
May 4, 2022 $ 0.00303
+4.43%
$ 754,887 $ 200
May 3, 2022 $ 0.0029
+3.00%
$ 721,992 $ 1,841
May 2, 2022 $ 0.00282
-6.79%
$ 701,592 $ 388
May 1, 2022 $ 0.00303
+4.03%
$ 752,531 $ 160
Apr 30, 2022 $ 0.00291
-16.97%
$ 723,093 $ 425