Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2022 $0.00293
-7.50%
$730,717 $786
Dec 10, 2022 $0.00317
+15.97%
$790,047 $398
Dec 9, 2022 $0.00273
-14.01%
$680,553 $86
Dec 8, 2022 $0.00317
+3.00%
$790,972 $18
Dec 7, 2022 $0.00295
-8.27%
$734,066 $89
Dec 6, 2022 $0.00321
+1.11%
$800,827 $105
Dec 5, 2022 $0.00311
+0.58%
$775,033 $132
Dec 4, 2022 $0.00311
-2.02%
$774,440 $583
Dec 3, 2022 $0.00317
-4.00%
$790,479 $1,610
Dec 2, 2022 $0.00319
+11.27%
$794,456 $303
Dec 1, 2022 $0.00286
-1.49%
$713,672 $93
Nov 30, 2022 $0.00291
-3.81%
$724,333 $24
Nov 29, 2022 $0.00302
+5.84%
$753,574 $168
Nov 28, 2022 $0.00303
+18.68%
$755,886 $934
Nov 27, 2022 $0.00255
-5.48%
$636,503 $32
Nov 26, 2022 $0.0027
+0.18%
$673,259 $144
Nov 25, 2022 $0.0027
-0.42%
$671,927 $235
Nov 24, 2022 $0.00271
+0.94%
$675,624 $66
Nov 23, 2022 $0.00269
+3.56%
$669,588 $105
Nov 22, 2022 $0.00259
+7.11%
$645,685 $53
Nov 21, 2022 $0.0025
+7.62%
$624,121 $3,488
Nov 20, 2022 $0.00245
-1.23%
$611,039 $58
Nov 19, 2022 $0.00248
+2.62%
$617,183 $258
Nov 18, 2022 $0.0024
+3.45%
$598,182 $27
Nov 17, 2022 $0.00232
-0.46%
$577,949 $3
Nov 16, 2022 $0.00233
-7.33%
$580,821 $213
Nov 15, 2022 $0.00252
+8.04%
$626,762 $97
Nov 14, 2022 $0.00233
+2.27%
$580,049 $323
Nov 13, 2022 $0.00229
-4.01%
$570,422 $10
Nov 12, 2022 $0.00238
-3.00%
$594,025 $310
Nov 11, 2022 $0.00246
+5.75%
$613,233 $233
Nov 10, 2022 $0.00233
-3.92%
$580,216 $523
Nov 9, 2022 $0.00241
-5.36%
$601,147 $858
Nov 8, 2022 $0.00255
-7.89%
$635,310 $669
Nov 7, 2022 $0.00278
-3.16%
$693,159 $225
Nov 6, 2022 $0.00287
+2.30%
$715,192 $429
Nov 5, 2022 $0.00281
-6.88%
$699,626 $6,415
Nov 4, 2022 $0.00302
+15.47%
$753,093 $169
Nov 3, 2022 $0.00262
-12.42%
$653,245 $15
Nov 2, 2022 $0.0029
-11.64%
$722,018 $173
Nov 1, 2022 $0.00328
+28.09%
$817,541 $1,103
Oct 31, 2022 $0.00256
-6.60%
$638,659 $4,817
Oct 30, 2022 $0.00276
-4.99%
$687,305 $143
Oct 29, 2022 $0.00291
+15.22%
$725,010 $200
Oct 28, 2022 $0.00254
+5.33%
$632,342 $30
Oct 27, 2022 $0.00241
-8.22%
$600,281 $129
Oct 26, 2022 $0.00262
+0.22%
$653,743 $190
Oct 25, 2022 $0.00256
+1.59%
$638,671 $196
Oct 24, 2022 $0.00252
-0.46%
$628,818 $9
Oct 23, 2022 $0.00254
-16.47%
$632,763 $25