Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2022 $0.0031
+28.60%
$772,140 $52
Oct 21, 2022 $0.00241
-2.87%
$600,500 $69
Oct 20, 2022 $0.00248
+1.21%
$617,145 $43
Oct 19, 2022 $0.00245
-7.20%
$610,274 $398
Oct 18, 2022 $0.00264
+1.97%
$658,069 $49
Oct 17, 2022 $0.00259
+1.70%
$645,283 $880
Oct 16, 2022 $0.00255
+0.92%
$634,405 $406
Oct 15, 2022 $0.00253
+2.11%
$629,212 $302
Oct 14, 2022 $0.00247
+0.91%
$615,272 $682
Oct 13, 2022 $0.00245
-0.39%
$609,121 $1,122
Oct 12, 2022 $0.00245
+1.03%
$611,286 $1,047
Oct 11, 2022 $0.00248
-0.40%
$616,874 $448
Oct 10, 2022 $0.00249
-1.42%
$619,842 $401
Oct 9, 2022 $0.00252
-0.57%
$628,393 $135
Oct 8, 2022 $0.00254
-0.07%
$631,814 $141
Oct 7, 2022 $0.00254
+3.27%
$633,019 $101
Oct 6, 2022 $0.00246
+5.55%
$613,166 $395
Oct 5, 2022 $0.00233
+0.93%
$580,877 $26
Oct 4, 2022 $0.00231
-4.30%
$575,090 $43
Oct 3, 2022 $0.00234
+2.59%
$581,670 $1,578
Oct 2, 2022 $0.00228
-1.33%
$566,873 $120
Oct 1, 2022 $0.00231
+13.51%
$574,732 $63
Sep 30, 2022 $0.00203
-12.07%
$506,091 $32
Sep 29, 2022 $0.00231
-1.88%
$575,519 $32
Sep 28, 2022 $0.00236
+1.51%
$586,679 $236
Sep 27, 2022 $0.00232
-6.75%
$578,066 $75
Sep 26, 2022 $0.00249
+10.07%
$620,022 $323
Sep 25, 2022 $0.00226
-4.78%
$563,810 $100
Sep 24, 2022 $0.00238
+4.13%
$593,023 $54
Sep 23, 2022 $0.00228
-0.07%
$568,377 $102
Sep 22, 2022 $0.00228
-19.06%
$568,847 $1,503
Sep 21, 2022 $0.00282
+30.00%
$-- $1,324
Sep 20, 2022 $0.00217
-4.87%
$541,243 $453
Sep 19, 2022 $0.00229
+5.18%
$569,039 $944
Sep 18, 2022 $0.00217
-6.84%
$540,800 $38
Sep 17, 2022 $0.00233
-1.54%
$580,535 $358
Sep 16, 2022 $0.00236
+3.65%
$588,791 $42
Sep 15, 2022 $0.00229
-10.10%
$569,626 $233
Sep 14, 2022 $0.00251
+10.92%
$625,081 $4
Sep 13, 2022 $0.00227
-11.67%
$564,155 $187
Sep 12, 2022 $0.00256
+3.72%
$638,662 $954
Sep 11, 2022 $0.00247
+3.88%
$615,862 $177
Sep 10, 2022 $0.00238
+2.00%
$593,095 $1,552
Sep 9, 2022 $0.00234
+2.92%
$581,858 $93
Sep 8, 2022 $0.00227
+6.12%
$565,425 $575
Sep 7, 2022 $0.00214
+8.15%
$533,334 $1,598
Sep 6, 2022 $0.00198
-5.23%
$493,314 $66
Sep 5, 2022 $0.00208
-1.14%
$518,720 $56
Sep 4, 2022 $0.0021
-0.36%
$523,067 $9
Sep 3, 2022 $0.0021
+2.59%
$523,927 $309