SmartHoldem Historical Data

STH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $ 0.0035
+8.98%
$ 870,785 $ 745
Apr 28, 2022 $ 0.00321
+2.83%
$ 798,914 $ 145
Apr 27, 2022 $ 0.00312
+5.45%
$ 776,879 $ 108
Apr 26, 2022 $ 0.00295
-11.89%
$ 734,284 $ 385
Apr 25, 2022 $ 0.00335
+0.19%
$ 833,601 $ 794
Apr 24, 2022 $ 0.00335
+2.92%
$ 832,678 $ 160
Apr 23, 2022 $ 0.00325
+13.55%
$ 807,956 $ 710
Apr 22, 2022 $ 0.00286
-11.15%
$ 711,399 $ 1,427
Apr 21, 2022 $ 0.00322
-2.08%
$ 800,594 $ 316
Apr 20, 2022 $ 0.00329
-14.18%
$ 817,740 $ 458
Apr 19, 2022 $ 0.00383
+12.28%
$ 952,707 $ 1,190
Apr 18, 2022 $ 0.00341
-0.62%
$ 848,541 $ 469
Apr 17, 2022 $ 0.00343
-1.81%
$ 852,880 $ 209
Apr 16, 2022 $ 0.00349
-19.30%
$ 867,967 $ 556
Apr 15, 2022 $ 0.00432
+28.45%
$ 1.08 million $ 417
Apr 14, 2022 $ 0.00337
-4.95%
$ 837,007 $ 147
Apr 13, 2022 $ 0.00354
+10.47%
$ 880,250 $ 331
Apr 12, 2022 $ 0.00321
+3.05%
$ 797,366 $ 462
Apr 11, 2022 $ 0.00311
-10.72%
$ 773,813 $ 1,471
Apr 10, 2022 $ 0.00349
-6.67%
$ 867,503 $ 755
Apr 9, 2022 $ 0.00374
-1.26%
$ 929,173 $ 57
Apr 8, 2022 $ 0.00378
+2.72%
$ 939,802 $ 259
Apr 7, 2022 $ 0.00368
-2.65%
$ 914,935 $ 226
Apr 6, 2022 $ 0.00387
-5.56%
$ 962,103 $ 352
Apr 5, 2022 $ 0.00409
+2.33%
$ 1.02 million $ 194
Apr 4, 2022 $ 0.004
-9.97%
$ 994,059 $ 344
Apr 3, 2022 $ 0.00444
+2.65%
$ 1.1 million $ 253
Apr 2, 2022 $ 0.00432
-5.63%
$ 1.08 million $ 224
Apr 1, 2022 $ 0.00457
+2.25%
$ 1.14 million $ 590
Mar 31, 2022 $ 0.0045
+10.07%
$ 1.12 million $ 748
Mar 30, 2022 $ 0.00409
-4.09%
$ 1.02 million $ 207
Mar 29, 2022 $ 0.00426
+5.17%
$ 1.06 million $ 338
Mar 28, 2022 $ 0.00405
+6.96%
$ 1.01 million $ 602
Mar 27, 2022 $ 0.00379
+13.14%
$ 942,741 $ 261
Mar 26, 2022 $ 0.00335
-13.53%
$ 833,582 $ 1,240
Mar 25, 2022 $ 0.00388
+6.86%
$ 963,830 $ 532
Mar 24, 2022 $ 0.00393
+9.44%
$ 976,583 $ 322
Mar 23, 2022 $ 0.00359
+3.18%
$ 892,087 $ 420
Mar 22, 2022 $ 0.00348
-2.51%
$ 864,671 $ 498
Mar 21, 2022 $ 0.00357
+10.01%
$ 886,504 $ 491
Mar 20, 2022 $ 0.00324
-20.66%
$ 805,808 $ 579
Mar 19, 2022 $ 0.00408
+2.92%
$ 1.01 million $ 119
Mar 18, 2022 $ 0.00396
+4.52%
$ 985,613 $ 361
Mar 17, 2022 $ 0.00379
+15.00%
$ 943,052 $ 276
Mar 16, 2022 $ 0.0033
-7.83%
$ 819,954 $ 374
Mar 15, 2022 $ 0.00358
+6.61%
$ 891,208 $ 344
Mar 14, 2022 $ 0.00336
+4.02%
$ 835,636 $ 313
Mar 13, 2022 $ 0.00323
-10.70%
$ 802,579 $ 112
Mar 12, 2022 $ 0.00363
+2.86%
$ 901,384 $ 223
Mar 11, 2022 $ 0.00353
+0.41%
$ 877,207 $ 326