Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2022 $0.00206
-2.01%
$512,030 $879
Sep 1, 2022 $0.0021
+0.97%
$522,879 $194
Aug 31, 2022 $0.00209
+0.62%
$519,873 $233
Aug 30, 2022 $0.00208
+0.45%
$516,755 $114
Aug 29, 2022 $0.00207
+4.75%
$514,199 $55
Aug 28, 2022 $0.00197
-3.97%
$490,769 $703
Aug 27, 2022 $0.00205
+11.53%
$511,281 $221
Aug 26, 2022 $0.00184
-16.88%
$459,017 $638
Aug 25, 2022 $0.00222
-3.79%
$552,381 $96
Aug 24, 2022 $0.00231
-0.67%
$574,551 $88
Aug 23, 2022 $0.00232
+9.82%
$578,339 $911
Aug 22, 2022 $0.00212
-0.73%
$526,698 $246
Aug 21, 2022 $0.00213
+2.94%
$530,545 $24
Aug 20, 2022 $0.00207
+4.34%
$515,364 $133
Aug 19, 2022 $0.00199
-14.08%
$494,378 $578
Aug 18, 2022 $0.00231
-3.71%
$575,082 $271
Aug 17, 2022 $0.0024
-5.72%
$596,923 $201
Aug 16, 2022 $0.00254
-8.55%
$632,885 $52
Aug 15, 2022 $0.00278
+10.77%
$692,504 $62
Aug 14, 2022 $0.00251
+16.56%
$625,124 $232
Aug 13, 2022 $0.00217
-17.46%
$539,163 $3,779
Aug 12, 2022 $0.00262
+3.25%
$653,254 $177
Aug 11, 2022 $0.00254
-7.42%
$631,336 $155
Aug 10, 2022 $0.00274
+6.16%
$681,893 $697
Aug 9, 2022 $0.00258
+5.11%
$642,723 $1,207
Aug 8, 2022 $0.00246
-2.47%
$611,453 $186
Aug 7, 2022 $0.00253
+1.93%
$629,038 $3,937
Aug 6, 2022 $0.00248
-3.29%
$617,554 $72
Aug 5, 2022 $0.00256
+4.50%
$636,316 $38
Aug 4, 2022 $0.00245
-0.34%
$608,688 $376
Aug 3, 2022 $0.00245
+5.58%
$610,481 $386
Aug 2, 2022 $0.00232
+1.23%
$578,387 $1,333
Aug 1, 2022 $0.0023
+18.19%
$571,517 $661
Jul 31, 2022 $0.00194
-29.36%
$484,034 $23
Jul 30, 2022 $0.00275
+16.52%
$685,115 $142
Jul 29, 2022 $0.00237
-0.71%
$589,155 $6,388
Jul 28, 2022 $0.00218
-0.61%
$542,244 $159
Jul 27, 2022 $0.00219
+12.77%
$545,114 $155
Jul 26, 2022 $0.00194
-4.18%
$483,377 $71
Jul 25, 2022 $0.00203
-1.73%
$504,929 $196
Jul 24, 2022 $0.00207
+5.39%
$514,294 $308
Jul 23, 2022 $0.00196
-8.30%
$488,050 $1,896
Jul 22, 2022 $0.00214
-5.54%
$532,251 $133
Jul 21, 2022 $0.00226
+2.21%
$563,563 $219
Jul 20, 2022 $0.00221
-4.25%
$551,045 $56
Jul 19, 2022 $0.00231
+0.68%
$574,318 $213
Jul 18, 2022 $0.00229
+22.43%
$569,021 $828
Jul 17, 2022 $0.00187
-18.11%
$466,406 $441
Jul 16, 2022 $0.00229
-0.68%
$569,264 $195
Jul 15, 2022 $0.0023
+5.69%
$572,695 $492