Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2022 $0.00218
+23.70%
$542,100 $356
Jul 13, 2022 $0.00176
+10.02%
$437,919 $404
Jul 12, 2022 $0.0016
-17.70%
$398,591 $167
Jul 11, 2022 $0.00195
-6.36%
$484,207 $254
Jul 10, 2022 $0.00208
-3.56%
$517,353 $152
Jul 9, 2022 $0.00216
+4.10%
$536,654 $141
Jul 8, 2022 $0.00208
-1.70%
$517,289 $224
Jul 7, 2022 $0.00212
+5.68%
$526,467 $139
Jul 6, 2022 $0.002
+6.31%
$498,154 $84
Jul 5, 2022 $0.00188
-5.84%
$468,617 $99
Jul 4, 2022 $0.002
+4.43%
$497,709 $94
Jul 3, 2022 $0.00191
-4.80%
$476,490 $513
Jul 2, 2022 $0.00201
+7.43%
$500,797 $479
Jul 1, 2022 $0.00188
+0.69%
$467,204 $306
Jun 30, 2022 $0.00186
-2.51%
$463,334 $75
Jun 29, 2022 $0.00191
-4.11%
$474,697 $456
Jun 28, 2022 $0.00199
-3.56%
$495,404 $272
Jun 27, 2022 $0.00206
-9.35%
$513,653 $173
Jun 26, 2022 $0.00228
+9.60%
$566,951 $127
Jun 25, 2022 $0.00208
+3.40%
$517,267 $78
Jun 24, 2022 $0.00201
+0.91%
$500,269 $138
Jun 23, 2022 $0.00199
+6.12%
$495,985 $123
Jun 22, 2022 $0.00188
-4.33%
$467,621 $13,792
Jun 21, 2022 $0.00196
-11.71%
$488,883 $330
Jun 20, 2022 $0.00221
+2.33%
$550,808 $246
Jun 19, 2022 $0.00216
+29.47%
$537,772 $298
Jun 18, 2022 $0.00167
-9.08%
$415,399 $246
Jun 17, 2022 $0.00184
+4.39%
$456,896 $94
Jun 16, 2022 $0.00176
-3.74%
$437,335 $299
Jun 15, 2022 $0.00183
-6.81%
$454,619 $1,611
Jun 14, 2022 $0.00196
-2.17%
$487,789 $344
Jun 13, 2022 $0.002
-0.50%
$498,387 $1,913
Jun 12, 2022 $0.00202
-5.09%
$501,802 $578
Jun 11, 2022 $0.00213
-6.89%
$528,870 $1,002
Jun 10, 2022 $0.00228
-4.12%
$567,983 $103
Jun 9, 2022 $0.00238
-3.77%
$592,831 $143
Jun 8, 2022 $0.00248
+8.41%
$616,746 $37
Jun 7, 2022 $0.00229
+2.24%
$569,437 $222
Jun 6, 2022 $0.00224
-1.83%
$556,497 $65
Jun 5, 2022 $0.00228
-6.25%
$567,649 $273
Jun 4, 2022 $0.00244
-3.22%
$606,414 $104
Jun 3, 2022 $0.00252
+5.02%
$626,155 $160
Jun 2, 2022 $0.0024
-10.25%
$596,095 $126
Jun 1, 2022 $0.00267
+4.09%
$664,406 $147
May 31, 2022 $0.00257
+5.81%
$638,266 $991
May 30, 2022 $0.00243
+4.47%
$603,741 $125
May 29, 2022 $0.00232
+0.27%
$578,463 $85
May 28, 2022 $0.00232
-0.24%
$577,418 $555
May 27, 2022 $0.00233
-1.73%
$578,984 $176
May 26, 2022 $0.00237
-16.83%
$589,667 $333