SmartHoldem Historical Data

STH Page 32
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $ 0.00575
-5.68%
$ 1.42 million $ 443
Jan 18, 2022 $ 0.0061
+8.61%
$ 1.5 million $ 848
Jan 17, 2022 $ 0.00562
-7.98%
$ 1.39 million $ 1,410
Jan 16, 2022 $ 0.00611
+1.50%
$ 1.51 million $ 228
Jan 15, 2022 $ 0.00602
-7.90%
$ 1.48 million $ 107
Jan 14, 2022 $ 0.00652
+19.47%
$ 1.61 million $ 270
Jan 13, 2022 $ 0.00546
-14.36%
$ 1.35 million $ 185
Jan 12, 2022 $ 0.00638
+2.55%
$ 1.57 million $ 58
Jan 11, 2022 $ 0.00625
+2.64%
$ 1.54 million $ 195
Jan 10, 2022 $ 0.00593
-4.42%
$ 1.46 million $ 530
Jan 9, 2022 $ 0.0062
+0.76%
$ 1.53 million $ 2,353
Jan 8, 2022 $ 0.00607
+0.48%
$ 1.5 million $ 268
Jan 7, 2022 $ 0.00605
-6.10%
$ 1.49 million $ 1,111
Jan 6, 2022 $ 0.00645
+1.07%
$ 1.59 million $ 146
Jan 5, 2022 $ 0.00639
-10.47%
$ 1.57 million $ 2,780
Jan 4, 2022 $ 0.00713
-3.14%
$ 1.76 million $ 481
Jan 3, 2022 $ 0.00736
+2.25%
$ 1.82 million $ 2,241
Jan 2, 2022 $ 0.00719
+9.01%
$ 1.77 million $ 499
Jan 1, 2022 $ 0.00659
-1.43%
$ 1.63 million $ 295
Dec 31, 2021 $ 0.0067
-5.69%
$ 1.65 million $ 107
Dec 30, 2021 $ 0.0071
+2.91%
$ 1.75 million $ 126
Dec 29, 2021 $ 0.00689
+4.21%
$ 1.7 million $ 300
Dec 28, 2021 $ 0.00661
-8.61%
$ 1.63 million $ 52
Dec 27, 2021 $ 0.00725
-2.06%
$ 1.79 million $ 677
Dec 26, 2021 $ 0.00741
-6.97%
$ 1.83 million $ 780
Dec 25, 2021 $ 0.00797
+10.36%
$ 1.97 million $ 424
Dec 24, 2021 $ 0.00722
+1.47%
$ 1.78 million $ 1,120
Dec 23, 2021 $ 0.0071
+1.80%
$ 1.75 million $ 305
Dec 22, 2021 $ 0.00698
+4.46%
$ 1.72 million $ 4,870
Dec 21, 2021 $ 0.00668
-1.25%
$ 1.65 million $ 629
Dec 20, 2021 $ 0.00677
-8.34%
$ 1.67 million $ 285
Dec 19, 2021 $ 0.0074
-0.01%
$ 1.83 million $ 144
Dec 18, 2021 $ 0.00739
+3.38%
$ 1.82 million $ 649
Dec 17, 2021 $ 0.00714
-2.44%
$ 1.76 million $ 502
Dec 16, 2021 $ 0.00733
+3.40%
$ 1.81 million $ 543
Dec 15, 2021 $ 0.00708
+10.36%
$ 1.75 million $ 859
Dec 14, 2021 $ 0.00639
-21.89%
$ 1.58 million $ 6,158
Dec 13, 2021 $ 0.00819
-8.29%
$ 2.02 million $ 2,713
Dec 12, 2021 $ 0.00892
-3.81%
$ 2.2 million $ 1,009
Dec 11, 2021 $ 0.00927
+4.14%
$ 2.29 million $ 528
Dec 10, 2021 $ 0.00894
-3.25%
$ 2.2 million $ 1,944
Dec 9, 2021 $ 0.00925
-5.27%
$ 2.28 million $ 190
Dec 8, 2021 $ 0.00976
+3.58%
$ 2.41 million $ 1,512
Dec 7, 2021 $ 0.00947
-9.35%
$ 2.34 million $ 529
Dec 6, 2021 $ 0.0104
-8.95%
$ 2.57 million $ 2,227
Dec 5, 2021 $ 0.0115
+5.61%
$ 2.82 million $ 11,615
Dec 4, 2021 $ 0.0109
+10.32%
$ 2.68 million $ 5,610
Dec 3, 2021 $ 0.00986
+74.69%
$ 2.43 million $ 31,786
Dec 2, 2021 $ 0.00565
-35.67%
$ 1.39 million $ 11,528
Dec 1, 2021 $ 0.00877
+2.65%
$ 2.16 million $ 2,511