SmartHoldem Historical Data

STH Page 33
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 0.00877
+2.65%
$ 2.16 million $ 2,511
Nov 30, 2021 $ 0.00855
-1.62%
$ 2.11 million $ 2,716
Nov 29, 2021 $ 0.00869
+9.83%
$ 2.14 million $ 1,500
Nov 28, 2021 $ 0.00792
+39.49%
$ 1.95 million $ 17,420
Nov 27, 2021 $ 0.00566
+0.35%
$ 1.4 million $ 4,996
Nov 26, 2021 $ 0.00565
+6.42%
$ 1.39 million $ 14,499
Nov 25, 2021 $ 0.0053
+7.76%
$ 1.31 million $ 2,709
Nov 24, 2021 $ 0.00492
+9.91%
$ 1.21 million $ 1,637
Nov 23, 2021 $ 0.00448
-10.05%
$ 1.1 million $ 4,819
Nov 22, 2021 $ 0.00498
-5.99%
$ 1.23 million $ 1,265
Nov 21, 2021 $ 0.00531
+6.11%
$ 1.31 million $ 22,888
Nov 20, 2021 $ 0.00501
+43.43%
$ 1.23 million $ 9,899
Nov 19, 2021 $ 0.00349
-26.16%
$ 860,491 $ 9,879
Nov 18, 2021 $ 0.00473
-10.61%
$ 1.17 million $ 694
Nov 17, 2021 $ 0.00527
+3.50%
$ 1.3 million $ 2,261
Nov 16, 2021 $ 0.0051
-11.48%
$ 1.26 million $ 1,729
Nov 15, 2021 $ 0.00576
+21.18%
$ 1.42 million $ 2,858
Nov 14, 2021 $ 0.00473
-5.83%
$ 1.17 million $ 5,758
Nov 13, 2021 $ 0.00503
+6.18%
$ 1.24 million $ 1,388
Nov 12, 2021 $ 0.00443
-2.22%
$ 1.09 million $ 890
Nov 11, 2021 $ 0.00454
+0.66%
$ 1.12 million $ 4,246
Nov 10, 2021 $ 0.0045
+2.68%
$ 1.11 million $ 302
Nov 9, 2021 $ 0.00438
-8.33%
$ 1.08 million $ 726
Nov 8, 2021 $ 0.00479
-7.02%
$ 1.18 million $ 443
Nov 7, 2021 $ 0.00514
+16.94%
$ 1.27 million $ 364
Nov 6, 2021 $ 0.00441
-5.18%
$ 1.09 million $ 772
Nov 5, 2021 $ 0.00467
-0.33%
$ 1.15 million $ 133
Nov 4, 2021 $ 0.00468
+2.70%
$ 1.16 million $ 1,101
Nov 3, 2021 $ 0.00457
-11.81%
$ 1.13 million $ 1,080
Nov 2, 2021 $ 0.00518
+17.21%
$ 1.28 million $ 692
Nov 1, 2021 $ 0.00443
-11.50%
$ 1.09 million $ 1,611
Oct 31, 2021 $ 0.005
+2.68%
$ 1.23 million $ 1,715
Oct 30, 2021 $ 0.00486
+19.04%
$ 1.2 million $ 1,153
Oct 29, 2021 $ 0.00409
-1.06%
$ 1.01 million $ 460
Oct 28, 2021 $ 0.00413
+0.36%
$ 1.02 million $ 1,199
Oct 27, 2021 $ 0.00412
+3.14%
$ 1.02 million $ 2,646
Oct 26, 2021 $ 0.004
+17.11%
$ 985,911 $ 4,167
Oct 25, 2021 $ 0.00341
-2.49%
$ 841,597 $ 59
Oct 24, 2021 $ 0.0035
+2.08%
$ 863,361 $ 188
Oct 23, 2021 $ 0.00343
+35.42%
$ 844,972 $ 2,531
Oct 22, 2021 $ 0.00253
-36.88%
$ 624,525 $ 11,214
Oct 21, 2021 $ 0.00402
-26.48%
$ 991,410 $ 3,992
Oct 20, 2021 $ 0.00547
+40.79%
$ 1.35 million $ 454
Oct 19, 2021 $ 0.00388
+2.43%
$ 956,573 $ 2,431
Oct 18, 2021 $ 0.00378
+0.92%
$ 932,695 $ 1,033
Oct 17, 2021 $ 0.00375
-7.81%
$ 923,835 $ 1,382
Oct 16, 2021 $ 0.00406
-2.58%
$ 1 million $ 3,097
Oct 15, 2021 $ 0.00417
+1.40%
$ 1.03 million $ 988
Oct 14, 2021 $ 0.0041
+18.13%
$ 1.01 million $ 718
Oct 13, 2021 $ 0.00347
-3.31%
$ 857,045 $ 92