Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2022 $0.00285
+12.38%
$708,584 $634
May 24, 2022 $0.00253
+1.48%
$630,556 $212
May 23, 2022 $0.00293
+9.85%
$729,667 $343
May 22, 2022 $0.00267
+6.35%
$664,816 $14
May 21, 2022 $0.00251
+2.43%
$625,675 $231
May 20, 2022 $0.00245
-5.58%
$610,744 $174
May 19, 2022 $0.0026
+15.12%
$647,265 $258
May 18, 2022 $0.00226
-8.31%
$562,240 $84
May 17, 2022 $0.00247
-3.27%
$613,470 $768
May 16, 2022 $0.00255
-10.36%
$634,259 $372
May 15, 2022 $0.00284
+3.53%
$707,319 $306
May 14, 2022 $0.00274
+9.55%
$681,605 $68
May 13, 2022 $0.0025
+3.36%
$622,447 $818
May 12, 2022 $0.00242
+9.99%
$602,184 $2,004
May 11, 2022 $0.0022
-6.81%
$547,200 $1,531
May 10, 2022 $0.00248
-6.57%
$615,711 $866
May 9, 2022 $0.00265
+4.24%
$659,664 $2,456
May 8, 2022 $0.00254
-0.72%
$632,646 $255
May 7, 2022 $0.00256
-1.44%
$637,238 $51
May 6, 2022 $0.0026
-2.77%
$646,137 $105
May 5, 2022 $0.00267
-12.00%
$664,542 $1,505
May 4, 2022 $0.00303
+4.43%
$754,887 $200
May 3, 2022 $0.0029
+3.00%
$721,992 $1,841
May 2, 2022 $0.00282
-6.79%
$701,592 $388
May 1, 2022 $0.00303
+4.03%
$752,531 $160
Apr 30, 2022 $0.00291
-16.97%
$723,093 $425
Apr 29, 2022 $0.0035
+8.98%
$870,785 $745
Apr 28, 2022 $0.00321
+2.83%
$798,914 $145
Apr 27, 2022 $0.00312
+5.45%
$776,879 $108
Apr 26, 2022 $0.00295
-11.89%
$734,284 $385
Apr 25, 2022 $0.00335
+0.19%
$833,601 $794
Apr 24, 2022 $0.00335
+2.92%
$832,678 $160
Apr 23, 2022 $0.00325
+13.55%
$807,956 $710
Apr 22, 2022 $0.00286
-11.15%
$711,399 $1,427
Apr 21, 2022 $0.00322
-2.08%
$800,594 $316
Apr 20, 2022 $0.00329
-14.18%
$817,740 $458
Apr 19, 2022 $0.00383
+12.28%
$952,707 $1,190
Apr 18, 2022 $0.00341
-0.62%
$848,541 $469
Apr 17, 2022 $0.00343
-1.81%
$852,880 $209
Apr 16, 2022 $0.00349
-19.30%
$867,967 $556
Apr 15, 2022 $0.00432
+28.45%
$1.08 million $417
Apr 14, 2022 $0.00337
-4.95%
$837,007 $147
Apr 13, 2022 $0.00354
+10.47%
$880,250 $331
Apr 12, 2022 $0.00321
+3.05%
$797,366 $462
Apr 11, 2022 $0.00311
-10.72%
$773,813 $1,471
Apr 10, 2022 $0.00349
-6.67%
$867,503 $755
Apr 9, 2022 $0.00374
-1.26%
$929,173 $57
Apr 8, 2022 $0.00378
+2.72%
$939,802 $259
Apr 7, 2022 $0.00368
-2.65%
$914,935 $226
Apr 6, 2022 $0.00387
-5.56%
$962,103 $352