Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2022 $0.00409
+2.33%
$1.02 million $194
Apr 4, 2022 $0.004
-9.97%
$994,059 $344
Apr 3, 2022 $0.00444
+2.65%
$1.1 million $253
Apr 2, 2022 $0.00432
-5.63%
$1.08 million $224
Apr 1, 2022 $0.00457
+2.25%
$1.14 million $590
Mar 31, 2022 $0.0045
+10.07%
$1.12 million $748
Mar 30, 2022 $0.00409
-4.09%
$1.02 million $207
Mar 29, 2022 $0.00426
+5.17%
$1.06 million $338
Mar 28, 2022 $0.00405
+6.96%
$1.01 million $602
Mar 27, 2022 $0.00379
+13.14%
$942,741 $261
Mar 26, 2022 $0.00335
-13.53%
$833,582 $1,240
Mar 25, 2022 $0.00388
+6.86%
$963,830 $532
Mar 24, 2022 $0.00393
+9.44%
$976,583 $322
Mar 23, 2022 $0.00359
+3.18%
$892,087 $420
Mar 22, 2022 $0.00348
-2.51%
$864,671 $498
Mar 21, 2022 $0.00357
+10.01%
$886,504 $491
Mar 20, 2022 $0.00324
-20.66%
$805,808 $579
Mar 19, 2022 $0.00408
+2.92%
$1.01 million $119
Mar 18, 2022 $0.00396
+4.52%
$985,613 $361
Mar 17, 2022 $0.00379
+15.00%
$943,052 $276
Mar 16, 2022 $0.0033
-7.83%
$819,954 $374
Mar 15, 2022 $0.00358
+6.61%
$891,208 $344
Mar 14, 2022 $0.00336
+4.02%
$835,636 $313
Mar 13, 2022 $0.00323
-10.70%
$802,579 $112
Mar 12, 2022 $0.00363
+2.86%
$901,384 $223
Mar 11, 2022 $0.00353
+0.41%
$877,207 $326
Mar 10, 2022 $0.00351
-4.97%
$873,856 $210
Mar 9, 2022 $0.0037
+16.13%
$919,682 $323
Mar 8, 2022 $0.00319
-0.99%
$791,909 $64
Mar 7, 2022 $0.00322
-14.57%
$799,945 $1,793
Mar 6, 2022 $0.00377
-8.74%
$937,026 $390
Mar 5, 2022 $0.00413
+0.18%
$1.03 million $66
Mar 4, 2022 $0.00412
-1.61%
$1.03 million $190
Mar 3, 2022 $0.00419
-9.07%
$1.04 million $88
Mar 2, 2022 $0.00463
+2.64%
$1.15 million $183
Mar 1, 2022 $0.0045
+1.65%
$1.12 million $82
Feb 28, 2022 $0.00442
+11.96%
$1.1 million $760
Feb 27, 2022 $0.00395
-2.63%
$981,109 $357
Feb 26, 2022 $0.00405
-4.28%
$1.01 million $77
Feb 25, 2022 $0.00424
+0.19%
$1.05 million $188
Feb 24, 2022 $0.00422
+14.24%
$1.05 million $1,761
Feb 23, 2022 $0.0037
+8.23%
$919,778 $1,220
Feb 22, 2022 $0.00341
+0.60%
$847,110 $239
Feb 21, 2022 $0.00339
-12.85%
$842,610 $278
Feb 20, 2022 $0.0039
+1.50%
$968,527 $304
Feb 19, 2022 $0.00384
-15.23%
$953,674 $322
Feb 18, 2022 $0.00453
+20.12%
$1.12 million $108
Feb 17, 2022 $0.00377
-13.47%
$936,961 $154
Feb 16, 2022 $0.00437
-7.77%
$1.09 million $248
Feb 15, 2022 $0.00474
+19.39%
$1.18 million $407