SmartHoldem Historical Data

STH Page 35
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 0.00318
+1.31%
$ 785,304 $ 2,008
Aug 22, 2021 $ 0.00315
-5.43%
$ 776,430 $ 387
Aug 21, 2021 $ 0.00333
-4.21%
$ 821,198 $ 1,079
Aug 20, 2021 $ 0.00347
+12.28%
$ 856,545 $ 749
Aug 19, 2021 $ 0.00309
+6.36%
$ 762,127 $ 430
Aug 18, 2021 $ 0.00291
-12.85%
$ 717,738 $ 878
Aug 17, 2021 $ 0.00334
+4.96%
$ 825,033 $ 576
Aug 16, 2021 $ 0.00319
-7.69%
$ 785,690 $ 507
Aug 15, 2021 $ 0.00345
+7.81%
$ 850,228 $ 2,354
Aug 14, 2021 $ 0.0032
-10.81%
$ 789,428 $ 415
Aug 13, 2021 $ 0.00359
+18.28%
$ 884,408 $ 891
Aug 12, 2021 $ 0.00303
-9.07%
$ 746,934 $ 1,066
Aug 11, 2021 $ 0.00331
+0.44%
$ 817,372 $ 2,591
Aug 10, 2021 $ 0.00328
-3.02%
$ 810,155 $ 373
Aug 8, 2021 $ 0.00328
-5.82%
$ 807,881 $ 1,068
Aug 7, 2021 $ 0.00348
+14.89%
$ 857,752 $ 234
Aug 6, 2021 $ 0.00303
-13.63%
$ 747,587 $ 163
Aug 5, 2021 $ 0.00351
+3.81%
$ 864,768 $ 1,162
Aug 4, 2021 $ 0.00335
+15.80%
$ 825,953 $ 434
Aug 3, 2021 $ 0.00289
-12.37%
$ 713,617 $ 2,653
Aug 2, 2021 $ 0.0033
+6.75%
$ 814,425 $ 701
Aug 1, 2021 $ 0.00309
-7.98%
$ 763,161 $ 876
Jul 30, 2021 $ 0.00348
+10.62%
$ 858,354 $ 535
Jul 29, 2021 $ 0.00315
-3.71%
$ 776,026 $ 1,535
Jul 28, 2021 $ 0.00327
+2.87%
$ 805,873 $ 637
Jul 27, 2021 $ 0.00317
+0.65%
$ 782,292 $ 515
Jul 26, 2021 $ 0.00315
+9.95%
$ 777,003 $ 1,295
Jul 25, 2021 $ 0.00286
-0.26%
$ 706,222 $ 118
Jul 24, 2021 $ 0.00287
-3.48%
$ 707,859 $ 705
Jul 23, 2021 $ 0.00297
+2.13%
$ 733,024 $ 113
Jul 22, 2021 $ 0.00291
+2.30%
$ 717,901 $ 110
Jul 21, 2021 $ 0.00285
+12.67%
$ 701,900 $ 758
Jul 20, 2021 $ 0.00252
-6.97%
$ 622,817 $ 326
Jul 19, 2021 $ 0.00271
-1.26%
$ 669,486 $ 217
Jul 18, 2021 $ 0.00275
-3.00%
$ 678,228 $ 143
Jul 17, 2021 $ 0.00284
-0.28%
$ 699,488 $ 206
Jul 16, 2021 $ 0.00284
-8.29%
$ 701,377 $ 486
Jul 15, 2021 $ 0.0031
+1.91%
$ 763,983 $ 138
Jul 14, 2021 $ 0.00304
+12.82%
$ 749,376 $ 923
Jul 13, 2021 $ 0.00269
+0.45%
$ 663,588 $ 98
Jul 12, 2021 $ 0.00268
-5.06%
$ 660,929 $ 122
Jul 11, 2021 $ 0.00282
+5.03%
$ 696,227 $ 323
Jul 10, 2021 $ 0.00269
-5.87%
$ 663,143 $ 199
Jul 9, 2021 $ 0.00286
+4.97%
$ 704,778 $ 211
Jul 8, 2021 $ 0.00272
-0.71%
$ 671,255 $ 319
Jul 7, 2021 $ 0.00274
-2.31%
$ 676,249 $ 293
Jul 6, 2021 $ 0.0028
+1.86%
$ 691,611 $ 389
Jul 5, 2021 $ 0.00275
+2.85%
$ 679,348 $ 2,500
Jul 4, 2021 $ 0.00268
-0.89%
$ 660,532 $ 280
Jul 3, 2021 $ 0.0027
+5.15%
$ 666,422 $ 227