Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2022 $0.00397
-4.33%
$987,360 $185
Feb 13, 2022 $0.00415
+10.22%
$1.03 million $393
Feb 12, 2022 $0.00377
-4.46%
$936,560 $223
Feb 11, 2022 $0.00394
-19.69%
$979,846 $3,149
Feb 10, 2022 $0.00491
+5.29%
$1.22 million $139
Feb 9, 2022 $0.00467
-0.04%
$1.16 million $136
Feb 8, 2022 $0.00467
-16.33%
$1.16 million $1,977
Feb 7, 2022 $0.00558
-6.63%
$1.39 million $2,261
Feb 6, 2022 $0.00598
+27.04%
$1.49 million $7,026
Feb 5, 2022 $0.00473
+0.57%
$1.18 million $1,869
Feb 4, 2022 $0.00472
+4.42%
$1.17 million $518
Feb 3, 2022 $0.00451
+0.55%
$1.12 million $121
Feb 2, 2022 $0.00449
-3.35%
$1.12 million $939
Feb 1, 2022 $0.00464
-0.02%
$1.15 million $711
Jan 31, 2022 $0.00464
-2.87%
$1.15 million $198
Jan 30, 2022 $0.00478
+4.52%
$1.19 million $211
Jan 29, 2022 $0.00457
+0.44%
$1.14 million $382
Jan 28, 2022 $0.00455
-3.77%
$1.13 million $3,284
Jan 27, 2022 $0.00472
+4.90%
$1.16 million $247
Jan 26, 2022 $0.00451
+1.14%
$1.11 million $294
Jan 25, 2022 $0.00446
-5.88%
$1.1 million $3,902
Jan 24, 2022 $0.00474
+9.13%
$1.17 million $1,804
Jan 23, 2022 $0.00434
-19.26%
$1.07 million $9,053
Jan 22, 2022 $0.00537
+15.46%
$1.32 million $4,062
Jan 21, 2022 $0.00466
-13.68%
$1.15 million $386
Jan 20, 2022 $0.00541
-5.63%
$1.33 million $697
Jan 19, 2022 $0.00575
-5.68%
$1.42 million $443
Jan 18, 2022 $0.0061
+8.61%
$1.5 million $848
Jan 17, 2022 $0.00562
-7.98%
$1.39 million $1,410
Jan 16, 2022 $0.00611
+1.50%
$1.51 million $228
Jan 15, 2022 $0.00602
-7.90%
$1.48 million $107
Jan 14, 2022 $0.00652
+19.47%
$1.61 million $270
Jan 13, 2022 $0.00546
-14.36%
$1.35 million $185
Jan 12, 2022 $0.00638
+2.55%
$1.57 million $58
Jan 11, 2022 $0.00625
+2.64%
$1.54 million $195
Jan 10, 2022 $0.00593
-4.42%
$1.46 million $530
Jan 9, 2022 $0.0062
+0.76%
$1.53 million $2,353
Jan 8, 2022 $0.00607
+0.48%
$1.5 million $268
Jan 7, 2022 $0.00605
-6.10%
$1.49 million $1,111
Jan 6, 2022 $0.00645
+1.07%
$1.59 million $146
Jan 5, 2022 $0.00639
-10.47%
$1.57 million $2,780
Jan 4, 2022 $0.00713
-3.14%
$1.76 million $481
Jan 3, 2022 $0.00736
+2.25%
$1.82 million $2,241
Jan 2, 2022 $0.00719
+9.01%
$1.77 million $499
Jan 1, 2022 $0.00659
-1.43%
$1.63 million $295
Dec 31, 2021 $0.0067
-5.69%
$1.65 million $107
Dec 30, 2021 $0.0071
+2.91%
$1.75 million $126
Dec 29, 2021 $0.00689
+4.21%
$1.7 million $300
Dec 28, 2021 $0.00661
-8.61%
$1.63 million $52
Dec 27, 2021 $0.00725
-2.06%
$1.79 million $677