Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2021 $0.00741
-6.97%
$1.83 million $780
Dec 25, 2021 $0.00797
+10.36%
$1.97 million $424
Dec 24, 2021 $0.00722
+1.47%
$1.78 million $1,120
Dec 23, 2021 $0.0071
+1.80%
$1.75 million $305
Dec 22, 2021 $0.00698
+4.46%
$1.72 million $4,870
Dec 21, 2021 $0.00668
-1.25%
$1.65 million $629
Dec 20, 2021 $0.00677
-8.34%
$1.67 million $285
Dec 19, 2021 $0.0074
-0.01%
$1.83 million $144
Dec 18, 2021 $0.00739
+3.38%
$1.82 million $649
Dec 17, 2021 $0.00714
-2.44%
$1.76 million $502
Dec 16, 2021 $0.00733
+3.40%
$1.81 million $543
Dec 15, 2021 $0.00708
+10.36%
$1.75 million $859
Dec 14, 2021 $0.00639
-21.89%
$1.58 million $6,158
Dec 13, 2021 $0.00819
-8.29%
$2.02 million $2,713
Dec 12, 2021 $0.00892
-3.81%
$2.2 million $1,009
Dec 11, 2021 $0.00927
+4.14%
$2.29 million $528
Dec 10, 2021 $0.00894
-3.25%
$2.2 million $1,944
Dec 9, 2021 $0.00925
-5.27%
$2.28 million $190
Dec 8, 2021 $0.00976
+3.58%
$2.41 million $1,512
Dec 7, 2021 $0.00947
-9.35%
$2.34 million $529
Dec 6, 2021 $0.0104
-8.95%
$2.57 million $2,227
Dec 5, 2021 $0.0115
+5.61%
$2.82 million $11,615
Dec 4, 2021 $0.0109
+10.32%
$2.68 million $5,610
Dec 3, 2021 $0.00986
+74.69%
$2.43 million $31,786
Dec 2, 2021 $0.00565
-35.67%
$1.39 million $11,528
Dec 1, 2021 $0.00877
+2.65%
$2.16 million $2,511
Nov 30, 2021 $0.00855
-1.62%
$2.11 million $2,716
Nov 29, 2021 $0.00869
+9.83%
$2.14 million $1,500
Nov 28, 2021 $0.00792
+39.49%
$1.95 million $17,420
Nov 27, 2021 $0.00566
+0.35%
$1.4 million $4,996
Nov 26, 2021 $0.00565
+6.42%
$1.39 million $14,499
Nov 25, 2021 $0.0053
+7.76%
$1.31 million $2,709
Nov 24, 2021 $0.00492
+9.91%
$1.21 million $1,637
Nov 23, 2021 $0.00448
-10.05%
$1.1 million $4,819
Nov 22, 2021 $0.00498
-5.99%
$1.23 million $1,265
Nov 21, 2021 $0.00531
+6.11%
$1.31 million $22,888
Nov 20, 2021 $0.00501
+43.43%
$1.23 million $9,899
Nov 19, 2021 $0.00349
-26.16%
$860,491 $9,879
Nov 18, 2021 $0.00473
-10.61%
$1.17 million $694
Nov 17, 2021 $0.00527
+3.50%
$1.3 million $2,261
Nov 16, 2021 $0.0051
-11.48%
$1.26 million $1,729
Nov 15, 2021 $0.00576
+21.18%
$1.42 million $2,858
Nov 14, 2021 $0.00473
-5.83%
$1.17 million $5,758
Nov 13, 2021 $0.00503
+6.18%
$1.24 million $1,388
Nov 12, 2021 $0.00443
-2.22%
$1.09 million $890
Nov 11, 2021 $0.00454
+0.66%
$1.12 million $4,246
Nov 10, 2021 $0.0045
+2.68%
$1.11 million $302
Nov 9, 2021 $0.00438
-8.33%
$1.08 million $726
Nov 8, 2021 $0.00479
-7.02%
$1.18 million $443
Nov 7, 2021 $0.00514
+16.94%
$1.27 million $364