Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2021 $0.00514
+16.94%
$1.27 million $364
Nov 6, 2021 $0.00441
-5.18%
$1.09 million $772
Nov 5, 2021 $0.00467
-0.33%
$1.15 million $133
Nov 4, 2021 $0.00468
+2.70%
$1.16 million $1,101
Nov 3, 2021 $0.00457
-11.81%
$1.13 million $1,080
Nov 2, 2021 $0.00518
+17.21%
$1.28 million $692
Nov 1, 2021 $0.00443
-11.50%
$1.09 million $1,611
Oct 31, 2021 $0.005
+2.68%
$1.23 million $1,715
Oct 30, 2021 $0.00486
+19.04%
$1.2 million $1,153
Oct 29, 2021 $0.00409
-1.06%
$1.01 million $460
Oct 28, 2021 $0.00413
+0.36%
$1.02 million $1,199
Oct 27, 2021 $0.00412
+3.14%
$1.02 million $2,646
Oct 26, 2021 $0.004
+17.11%
$985,911 $4,167
Oct 25, 2021 $0.00341
-2.49%
$841,597 $59
Oct 24, 2021 $0.0035
+2.08%
$863,361 $188
Oct 23, 2021 $0.00343
+35.42%
$844,972 $2,531
Oct 22, 2021 $0.00253
-36.88%
$624,525 $11,214
Oct 21, 2021 $0.00402
-26.48%
$991,410 $3,992
Oct 20, 2021 $0.00547
+40.79%
$1.35 million $454
Oct 19, 2021 $0.00388
+2.43%
$956,573 $2,431
Oct 18, 2021 $0.00378
+0.92%
$932,695 $1,033
Oct 17, 2021 $0.00375
-7.81%
$923,835 $1,382
Oct 16, 2021 $0.00406
-2.58%
$1 million $3,097
Oct 15, 2021 $0.00417
+1.40%
$1.03 million $988
Oct 14, 2021 $0.0041
+18.13%
$1.01 million $718
Oct 13, 2021 $0.00347
-3.31%
$857,045 $92
Oct 12, 2021 $0.0036
-2.73%
$887,686 $1,927
Oct 11, 2021 $0.00369
+0.81%
$910,306 $1,985
Oct 10, 2021 $0.00366
-4.10%
$901,871 $1,971
Oct 9, 2021 $0.00381
-16.53%
$940,468 $2,071
Oct 8, 2021 $0.00456
+10.68%
$1.12 million $1,584
Oct 7, 2021 $0.00411
+12.03%
$1.01 million $7,391
Oct 6, 2021 $0.00367
+3.51%
$904,611 $4,639
Oct 5, 2021 $0.00354
+14.04%
$873,994 $8,696
Oct 4, 2021 $0.00311
+1.49%
$767,212 $556
Oct 3, 2021 $0.00307
+8.94%
$756,611 $194
Oct 2, 2021 $0.00281
-9.51%
$693,840 $1,126
Oct 1, 2021 $0.00311
-2.70%
$766,697 $2,630
Sep 30, 2021 $0.0032
+12.05%
$788,457 $284
Sep 29, 2021 $0.00285
-2.17%
$703,291 $576
Sep 28, 2021 $0.00292
+8.30%
$720,111 $2,171
Sep 27, 2021 $0.0027
+1.06%
$664,806 $160
Sep 26, 2021 $0.00266
-2.84%
$655,873 $172
Sep 25, 2021 $0.00274
+2.22%
$674,872 $553
Sep 24, 2021 $0.00268
-1.45%
$659,980 $412
Sep 23, 2021 $0.00272
-15.58%
$669,708 $1,265
Sep 22, 2021 $0.00321
+17.80%
$792,424 $839
Sep 21, 2021 $0.00272
+16.71%
$671,969 $388
Sep 20, 2021 $0.00276
-17.69%
$681,582 $3,562
Sep 19, 2021 $0.00335
-0.34%
$826,953 $2,189