Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2021 $0.00336
-2.30%
$829,162 $1,115
Sep 17, 2021 $0.00344
+5.76%
$848,127 $535
Sep 16, 2021 $0.00325
-3.54%
$801,469 $1,899
Sep 15, 2021 $0.00337
-0.09%
$830,377 $313
Sep 14, 2021 $0.00336
+2.89%
$828,657 $642
Sep 13, 2021 $0.00326
+7.63%
$805,170 $347
Sep 12, 2021 $0.00303
+2.55%
$747,673 $284
Sep 11, 2021 $0.00295
+3.69%
$728,244 $76
Sep 10, 2021 $0.00284
-4.84%
$701,189 $470
Sep 9, 2021 $0.00299
+3.31%
$737,769 $325
Sep 8, 2021 $0.0029
-1.28%
$715,225 $1,104
Sep 7, 2021 $0.00293
-14.03%
$723,729 $3,680
Sep 6, 2021 $0.00341
-6.64%
$841,629 $279
Sep 5, 2021 $0.00365
+6.69%
$900,604 $277
Sep 4, 2021 $0.00342
+4.91%
$843,504 $361
Sep 3, 2021 $0.00326
-3.10%
$803,611 $804
Sep 2, 2021 $0.00336
+1.06%
$829,068 $262
Sep 1, 2021 $0.00332
+3.69%
$819,795 $217
Aug 31, 2021 $0.0032
+5.70%
$790,112 $297
Aug 30, 2021 $0.00303
+2.09%
$747,326 $677
Aug 29, 2021 $0.00297
-8.97%
$731,962 $538
Aug 28, 2021 $0.00326
+6.88%
$803,763 $91
Aug 27, 2021 $0.00305
+3.48%
$751,324 $435
Aug 26, 2021 $0.00296
-4.18%
$728,917 $582
Aug 25, 2021 $0.00309
+2.38%
$761,242 $666
Aug 24, 2021 $0.00302
-5.06%
$745,498 $198
Aug 23, 2021 $0.00318
+1.31%
$785,304 $2,008
Aug 22, 2021 $0.00315
-5.43%
$776,430 $387
Aug 21, 2021 $0.00333
-4.21%
$821,198 $1,079
Aug 20, 2021 $0.00347
+12.28%
$856,545 $749
Aug 19, 2021 $0.00309
+6.36%
$762,127 $430
Aug 18, 2021 $0.00291
-12.85%
$717,738 $878
Aug 17, 2021 $0.00334
+4.96%
$825,033 $576
Aug 16, 2021 $0.00319
-7.69%
$785,690 $507
Aug 15, 2021 $0.00345
+7.81%
$850,228 $2,354
Aug 14, 2021 $0.0032
-10.81%
$789,428 $415
Aug 13, 2021 $0.00359
+18.28%
$884,408 $891
Aug 12, 2021 $0.00303
-9.07%
$746,934 $1,066
Aug 11, 2021 $0.00331
+0.44%
$817,372 $2,591
Aug 10, 2021 $0.00328
-3.02%
$810,155 $373
Aug 8, 2021 $0.00328
-5.82%
$807,881 $1,068
Aug 7, 2021 $0.00348
+14.89%
$857,752 $234
Aug 6, 2021 $0.00303
-13.63%
$747,587 $163
Aug 5, 2021 $0.00351
+3.81%
$864,768 $1,162
Aug 4, 2021 $0.00335
+15.80%
$825,953 $434
Aug 3, 2021 $0.00289
-12.37%
$713,617 $2,653
Aug 2, 2021 $0.0033
+6.75%
$814,425 $701
Aug 1, 2021 $0.00309
-7.98%
$763,161 $876
Jul 30, 2021 $0.00348
+10.62%
$858,354 $535
Jul 29, 2021 $0.00315
-3.71%
$776,026 $1,535