Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2021 $0.00327
+2.87%
$805,873 $637
Jul 27, 2021 $0.00317
+0.65%
$782,292 $515
Jul 26, 2021 $0.00315
+9.95%
$777,003 $1,295
Jul 25, 2021 $0.00286
-0.26%
$706,222 $118
Jul 24, 2021 $0.00287
-3.48%
$707,859 $705
Jul 23, 2021 $0.00297
+2.13%
$733,024 $113
Jul 22, 2021 $0.00291
+2.30%
$717,901 $110
Jul 21, 2021 $0.00285
+12.67%
$701,900 $758
Jul 20, 2021 $0.00252
-6.97%
$622,817 $326
Jul 19, 2021 $0.00271
-1.26%
$669,486 $217
Jul 18, 2021 $0.00275
-3.00%
$678,228 $143
Jul 17, 2021 $0.00284
-0.28%
$699,488 $206
Jul 16, 2021 $0.00284
-8.29%
$701,377 $486
Jul 15, 2021 $0.0031
+1.91%
$763,983 $138
Jul 14, 2021 $0.00304
+12.82%
$749,376 $923
Jul 13, 2021 $0.00269
+0.45%
$663,588 $98
Jul 12, 2021 $0.00268
-5.06%
$660,929 $122
Jul 11, 2021 $0.00282
+5.03%
$696,227 $323
Jul 10, 2021 $0.00269
-5.87%
$663,143 $199
Jul 9, 2021 $0.00286
+4.97%
$704,778 $211
Jul 8, 2021 $0.00272
-0.71%
$671,255 $319
Jul 7, 2021 $0.00274
-2.31%
$676,249 $293
Jul 6, 2021 $0.0028
+1.86%
$691,611 $389
Jul 5, 2021 $0.00275
+2.85%
$679,348 $2,500
Jul 4, 2021 $0.00268
-0.89%
$660,532 $280
Jul 3, 2021 $0.0027
+5.15%
$666,422 $227
Jul 2, 2021 $0.00257
+0.52%
$633,808 $219
Jul 1, 2021 $0.00256
-0.04%
$630,938 $2,108
Jun 30, 2021 $0.00256
-0.94%
$631,359 $847
Jun 29, 2021 $0.00258
+4.94%
$637,281 $374
Jun 28, 2021 $0.00246
+1.48%
$607,170 $694
Jun 27, 2021 $0.00243
-0.35%
$598,176 $223
Jun 26, 2021 $0.00243
+2.71%
$599,164 $563
Jun 25, 2021 $0.00237
-6.64%
$583,661 $542
Jun 24, 2021 $0.00253
-1.51%
$624,755 $524
Jun 23, 2021 $0.00257
+11.68%
$634,528 $1,378
Jun 22, 2021 $0.0023
+11.63%
$567,884 $6,497
Jun 21, 2021 $0.00206
-15.75%
$508,130 $1,386
Jun 20, 2021 $0.00245
+5.06%
$603,123 $583
Jun 19, 2021 $0.00233
-0.71%
$574,223 $114
Jun 18, 2021 $0.00234
-5.61%
$577,986 $281
Jun 17, 2021 $0.00248
+4.95%
$612,509 $72
Jun 16, 2021 $0.00237
-9.53%
$583,382 $88
Jun 15, 2021 $0.00261
+10.78%
$644,954 $380
Jun 14, 2021 $0.00236
+1.14%
$582,082 $116
Jun 13, 2021 $0.00233
+2.67%
$574,924 $128
Jun 12, 2021 $0.00227
+0.10%
$560,161 $118
Jun 11, 2021 $0.00227
-0.42%
$559,473 $115
Jun 10, 2021 $0.00228
-13.75%
$562,766 $165
Jun 9, 2021 $0.00265
+13.31%
$652,623 $445