Coinranking
Liquid Staked SOL Historical Data
LSSOL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 2026 | $86.6 | +1.05% | ||
| Mar 30, 2026 | $85.87 | +0.70% | ||
| Mar 29, 2026 | $83.58 | +0.00% | ||
| Mar 28, 2026 | $84.84 | +0.00% | ||
| Mar 27, 2026 | $85.86 | -3.04% | ||
| Mar 26, 2026 | $91.67 | +0.01% | ||
| Mar 25, 2026 | $94.1 | +1.14% | ||
| Mar 24, 2026 | $93.25 | +0.96% | ||
| Mar 23, 2026 | $92.88 | +3.97% | ||
| Mar 22, 2026 | $89.75 | -4.20% | ||
| Mar 21, 2026 | $94.03 | +2.90% | ||
| Mar 20, 2026 | $91.38 | -0.41% | ||
| Mar 19, 2026 | $94.22 | +0.00% | ||
| Mar 18, 2026 | $96.81 | +0.00% | ||
| Mar 17, 2026 | $95.32 | -1.18% | ||
| Mar 16, 2026 | $96.45 | +0.85% | ||
| Mar 15, 2026 | $91.03 | +0.45% | ||
| Mar 14, 2026 | $93.53 | +0.00% | ||
| Mar 13, 2026 | $94.87 | +5.67% | ||
| Mar 12, 2026 | $89.73 | -0.04% | ||
| Mar 11, 2026 | $90 | +1.33% | ||
| Mar 10, 2026 | $89.74 | +1.75% | ||
| Mar 9, 2026 | $88.2 | +3.65% | ||
| Mar 8, 2026 | $85.55 | +0.87% | ||
| Mar 7, 2026 | $85.68 | -2.19% | ||
| Mar 6, 2026 | $88.37 | -6.76% | ||
| Mar 5, 2026 | $94.77 | +6.69% | ||
| Mar 4, 2026 | $88.57 | -2.32% | ||
| Mar 3, 2026 | $89.76 | -1.15% | ||
| Mar 2, 2026 | $91.91 | +3.75% | ||
| Mar 1, 2026 | $89.17 | +1.99% | ||
| Feb 28, 2026 | $88.83 | +0.91% | ||
| Feb 27, 2026 | $87.79 | +0.76% | ||
| Feb 26, 2026 | $85.01 | -0.43% | ||
| Feb 25, 2026 | $85.35 | +5.04% | ||
| Feb 24, 2026 | $81.26 | +0.15% | ||
| Feb 23, 2026 | $81.14 | -7.05% | ||
| Feb 22, 2026 | $87.29 | -1.31% | ||
| Feb 21, 2026 | $89.57 | +1.48% | ||
| Feb 20, 2026 | $88.26 | +0.30% | ||
| Feb 19, 2026 | $88 | +0.00% | ||
| Feb 18, 2026 | $88 | +0.10% | ||
| Feb 17, 2026 | $88.96 | -1.62% | ||
| Feb 16, 2026 | $90.43 | -2.15% | ||
| Feb 15, 2026 | $92.86 | +0.65% | ||
| Feb 14, 2026 | $88.55 | +0.25% | ||
| Feb 13, 2026 | $87.19 | +3.25% | ||
| Feb 12, 2026 | $84.45 | -0.10% | ||
| Feb 11, 2026 | $84.52 | -1.61% | ||
| Feb 10, 2026 | $86.54 | -3.50% | ||