Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Staked SOL Historical Data

LSSOL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2026 $84.69
+1.14%
$975,798 $16
Apr 3, 2026 $82.31
+0.85%
$-- $2,814
Apr 2, 2026 $82.46
-1.62%
$950,104 $2,646
Apr 1, 2026 $88.73
+2.69%
$1.02 million $37
Mar 31, 2026 $86.6
+1.05%
$-- $232
Mar 30, 2026 $85.87
+0.70%
$989,381 $3,345
Mar 29, 2026 $83.58
+0.00%
$963,008 $531
Mar 28, 2026 $84.84
+0.00%
$-- $763
Mar 27, 2026 $85.86
-3.04%
$-- $2
Mar 26, 2026 $91.67
+0.01%
$-- $1,933
Mar 25, 2026 $94.1
+1.14%
$1.08 million $248
Mar 24, 2026 $93.25
+0.96%
$1.07 million $1,728
Mar 23, 2026 $92.88
+3.97%
$-- $18,464
Mar 22, 2026 $89.75
-4.20%
$-- $563
Mar 21, 2026 $94.03
+2.90%
$-- $259
Mar 20, 2026 $91.38
-0.41%
$1.05 million $1,360
Mar 19, 2026 $94.22
+0.00%
$-- $21
Mar 18, 2026 $96.81
+0.00%
$1.12 million $3
Mar 17, 2026 $95.32
-1.18%
$-- $42
Mar 16, 2026 $96.45
+0.85%
$-- $1,018
Mar 15, 2026 $91.03
+0.45%
$1.05 million $129
Mar 14, 2026 $93.53
+0.00%
$-- $104
Mar 13, 2026 $94.87
+5.67%
$-- $101
Mar 12, 2026 $89.73
-0.04%
$-- $71
Mar 11, 2026 $90
+1.33%
$1.04 million $235
Mar 10, 2026 $89.74
+1.75%
$1.03 million $192
Mar 9, 2026 $88.2
+3.65%
$1.02 million $2,421
Mar 8, 2026 $85.55
+0.87%
$985,707 $1,482
Mar 7, 2026 $85.68
-2.19%
$987,205 $5,851
Mar 6, 2026 $88.37
-6.76%
$1.02 million $1,041
Mar 5, 2026 $94.77
+6.69%
$1.09 million $163
Mar 4, 2026 $88.57
-2.32%
$1.02 million $213
Mar 3, 2026 $89.76
-1.15%
$1.03 million $18
Mar 2, 2026 $91.91
+3.75%
$1.06 million $387
Mar 1, 2026 $89.17
+1.99%
$-- $328
Feb 28, 2026 $88.83
+0.91%
$1.02 million $119
Feb 27, 2026 $87.79
+0.76%
$-- $148
Feb 26, 2026 $85.01
-0.43%
$-- $30
Feb 25, 2026 $85.35
+5.04%
$983,448 $30
Feb 24, 2026 $81.26
+0.15%
$936,223 $104
Feb 23, 2026 $81.14
-7.05%
$934,842 $219
Feb 22, 2026 $87.29
-1.31%
$1.01 million $671
Feb 21, 2026 $89.57
+1.48%
$1.03 million $13
Feb 20, 2026 $88.26
+0.30%
$1.02 million $17
Feb 19, 2026 $88
+0.00%
$1.01 million $11
Feb 18, 2026 $88
+0.10%
$1.01 million $24
Feb 17, 2026 $88.96
-1.62%
$1.02 million $176
Feb 16, 2026 $90.43
-2.15%
$1.04 million $44
Feb 15, 2026 $92.86
+0.65%
$-- $39
Feb 14, 2026 $88.55
+0.25%
$1.02 million $7