Liquid Staked SOL Historical Data

LSSOL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $88.61
-1.07%
$-- $696
Feb 8, 2026 $91.24
+0.27%
$-- $650
Feb 7, 2026 $90.59
-0.44%
$-- $714
Feb 6, 2026 $92.35
+12.05%
$1.06 million $131,121
Feb 5, 2026 $82.12
-16.68%
$946,151 $3,135
Feb 4, 2026 $98.36
-6.97%
$1.13 million $15
Feb 3, 2026 $105.77
-1.97%
$1.22 million $266
Feb 2, 2026 $108.69
+2.54%
$1.25 million $558
Feb 1, 2026 $105.2
-1.40%
$1.21 million $761
Jan 31, 2026 $104.82
-14.19%
$1.21 million $17,416
Jan 30, 2026 $118.86
-4.15%
$-- $10,405
Jan 29, 2026 $131.09
+0.04%
$-- $52
Jan 28, 2026 $130.96
+1.03%
$1.51 million $52
Jan 27, 2026 $129.83
+1.42%
$-- $752
Jan 26, 2026 $129.76
+1.36%
$1.5 million $1,060
Jan 25, 2026 $129.18
-3.92%
$1.49 million $1,122
Jan 24, 2026 $133.22
+0.93%
$1.53 million $127
Jan 23, 2026 $131.96
+0.46%
$-- $3,724
Jan 22, 2026 $132.92
-1.94%
$-- $2,435
Jan 21, 2026 $137.31
+4.28%
$1.58 million $1,154
Jan 20, 2026 $131.67
-3.00%
$1.52 million $424
Jan 19, 2026 $136.84
-5.70%
$1.58 million $4,093
Jan 18, 2026 $145.11
-1.71%
$1.67 million $178
Jan 16, 2026 $145.24
-1.05%
$-- $180
Jan 15, 2026 $148.15
-0.34%
$-- $44
Jan 14, 2026 $147.72
+0.64%
$1.7 million $188
Jan 13, 2026 $144.81
+1.06%
$1.67 million $27,325
Jan 12, 2026 $143.2
-0.44%
$1.65 million $32,834
Jan 11, 2026 $143.08
+0.71%
$1.65 million $39,406
Jan 10, 2026 $139.17
+0.00%
$-- $2,045
Jan 9, 2026 $139.61
-2.57%
$1.61 million $2,084
Jan 8, 2026 $144.72
+4.11%
$1.67 million $379
Jan 7, 2026 $138.98
-3.12%
$1.6 million $1,938
Jan 6, 2026 $146.43
+6.22%
$-- $26
Jan 5, 2026 $139.04
+1.42%
$1.6 million $159
Jan 4, 2026 $138.74
+0.90%
$1.6 million $589
Jan 3, 2026 $137.14
+0.00%
$-- $71
Jan 2, 2026 $129.98
-0.17%
$-- $93
Jan 1, 2026 $129.72
-0.51%
$1.49 million $22
Dec 31, 2025 $129.26
-0.45%
$-- $50
Dec 30, 2025 $129.68
+2.86%
$1.49 million $208
Dec 29, 2025 $127.65
-2.87%
$1.47 million $519
Dec 28, 2025 $127.08
+0.24%
$-- $2,927
Dec 27, 2025 $126.53
-1.69%
$1.47 million $1,474
Dec 26, 2025 $129
+0.49%
$-- $2,182
Dec 25, 2025 $127.48
-0.15%
$-- $1,334
Dec 24, 2025 $127.96
+1.28%
$1.47 million $49,176
Dec 23, 2025 $128.93
-1.46%
$1.49 million $30,361
Dec 22, 2025 $128.95
-0.05%
$-- $167
Dec 21, 2025 $130.28
+1.07%
$-- $3,852