Fiscus Governance Coin Historical Data

FFYI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $ 17.52
+23.37%
$ 1.04 million $ 979
Mar 20, 2021 $ 14.2
-25.52%
$ 844,281 $ 2,085
Mar 19, 2021 $ 19.06
+9.17%
$ 1.13 million $ 6,936
Mar 18, 2021 $ 17.49
-31.64%
$ 1.04 million $ 3,513
Mar 17, 2021 $ 25.6
+257.60%
$ 1.52 million $ 41,305
Mar 16, 2021 $ 7.15
+82.75%
$ 425,953 $ 25,571
Mar 15, 2021 $ 3.91
-60.42%
$ 233,131 $ 223
Mar 14, 2021 $ 9.9
-2.96%
$ 589,776 $ 16,567
Mar 13, 2021 $ 10.21
+6.52%
$ 607,783 $ 17,072
Mar 12, 2021 $ 9.58
-0.32%
$ 570,670 $ 16,030
Mar 11, 2021 $ 9.61
+1.86%
$ 572,506 $ 16,081
Mar 10, 2021 $ 9.44
-2.20%
$ 562,410 $ 56,156
Mar 9, 2021 $ 9.65
+2.15%
$ 574,815 $ 23
Mar 8, 2021 $ 9.45
+486.44%
$ 562,655 $ 15,056
Mar 7, 2021 $ 1.61
-66.37%
$ 96,008 $ 111,430
Mar 6, 2021 $ 4.79
+215.69%
$ 285,518 $ 140,570
Mar 5, 2021 $ 1.52
+0.65%
$ 90,460 $ 145
Mar 4, 2021 $ 1.51
-3.82%
$ 89,902 $ 6
Mar 3, 2021 $ 1.57
+55.20%
$ 93,522 $ 6
Mar 2, 2021 $ 1.01
-2.62%
$ 60,255 $ 10
Mar 1, 2021 $ 1.04
+10.21%
$ 61,891 $ 10
Feb 28, 2021 $ 0.943
-2.51%
$ 56,144 $ 9
Feb 27, 2021 $ 0.968
-0.17%
$ 57,632 $ 9
Feb 26, 2021 $ 0.969
-34.06%
$ 57,695 $ 10
Feb 25, 2021 $ 1.47
-4.56%
$ 87,702 $ 76
Feb 24, 2021 $ 1.54
+2.14%
$ 91,842 $ 80
Feb 23, 2021 $ 1.51
-10.36%
$ 89,776 $ 78
Feb 22, 2021 $ 1.68
-5.98%
$ 100,125 $ 87
Feb 21, 2021 $ 1.79
+2.55%
$ 106,477 $ 93
Feb 20, 2021 $ 1.74
+8.00%
$ 103,842 $ 372
Feb 19, 2021 $ 1.61
+7.71%
$ 96,092 $ 43
Feb 18, 2021 $ 1.5
+25.00%
$ 89,233 $ 332
Feb 17, 2021 $ 1.2
+6.14%
$ 71,387 $ 64
Feb 16, 2021 $ 1.13
+2.89%
$ 67,274 $ 60
Feb 15, 2021 $ 1.1
-1.69%
$ 65,404 $ 101
Feb 14, 2021 $ 1.12
-21.15%
$ 66,544 $ 398
Feb 13, 2021 $ 1.42
-0.53%
$ 84,381 $ 751
Feb 12, 2021 $ 1.42
-2.24%
$ 84,808 $ 755
Feb 11, 2021 $ 1.46
+41.39%
$ 86,773 $ 1,986
Feb 10, 2021 $ 1.03
+637.72%
$ 61,381 $ 122,934
Feb 9, 2021 $ 0.14
-67.43%
$ 8,321 $ 92
Feb 8, 2021 $ 0.429
+13.68%
$ 25,520 $ 215
Feb 7, 2021 $ 0.377
-30.94%
$ 22,448 $ 45
Feb 6, 2021 $ 0.546
+25.09%
$ 32,485 $ 9
Feb 5, 2021 $ 0.436
-37.76%
$ 25,962 $ 364
Feb 4, 2021 $ 0.701
+87.62%
$ 41,717 $ 79
Feb 3, 2021 $ 0.373
+5.29%
$ 22,233 $ 301
Feb 2, 2021 $ 0.355
-48.98%
$ 21,127 $ 286
Feb 1, 2021 $ 0.695
-2.12%
$ 41,411 $ 277
Jan 30, 2021 $ 0.735
+0.15%
$ 43,752 $ 7