Coinranking
Fiscus Governance Coin Historical Data
FFYI
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 21, 2021 | $17.52 | +23.37% | ||
| Mar 20, 2021 | $14.2 | -25.52% | ||
| Mar 19, 2021 | $19.06 | +9.17% | ||
| Mar 18, 2021 | $17.49 | -31.64% | ||
| Mar 17, 2021 | $25.6 | +257.60% | ||
| Mar 16, 2021 | $7.15 | +82.75% | ||
| Mar 15, 2021 | $3.91 | -60.42% | ||
| Mar 14, 2021 | $9.9 | -2.96% | ||
| Mar 13, 2021 | $10.21 | +6.52% | ||
| Mar 12, 2021 | $9.58 | -0.32% | ||
| Mar 11, 2021 | $9.61 | +1.86% | ||
| Mar 10, 2021 | $9.44 | -2.20% | ||
| Mar 9, 2021 | $9.65 | +2.15% | ||
| Mar 8, 2021 | $9.45 | +486.44% | ||
| Mar 7, 2021 | $1.61 | -66.37% | ||
| Mar 6, 2021 | $4.79 | +215.69% | ||
| Mar 5, 2021 | $1.52 | +0.65% | ||
| Mar 4, 2021 | $1.51 | -3.82% | ||
| Mar 3, 2021 | $1.57 | +55.20% | ||
| Mar 2, 2021 | $1.01 | -2.62% | ||
| Mar 1, 2021 | $1.04 | +10.21% | ||
| Feb 28, 2021 | $0.943 | -2.51% | ||
| Feb 27, 2021 | $0.968 | -0.17% | ||
| Feb 26, 2021 | $0.969 | -34.06% | ||
| Feb 25, 2021 | $1.47 | -4.56% | ||
| Feb 24, 2021 | $1.54 | +2.14% | ||
| Feb 23, 2021 | $1.51 | -10.36% | ||
| Feb 22, 2021 | $1.68 | -5.98% | ||
| Feb 21, 2021 | $1.79 | +2.55% | ||
| Feb 20, 2021 | $1.74 | +8.00% | ||
| Feb 19, 2021 | $1.61 | +7.71% | ||
| Feb 18, 2021 | $1.5 | +25.00% | ||
| Feb 17, 2021 | $1.2 | +6.14% | ||
| Feb 16, 2021 | $1.13 | +2.89% | ||
| Feb 15, 2021 | $1.1 | -1.69% | ||
| Feb 14, 2021 | $1.12 | -21.15% | ||
| Feb 13, 2021 | $1.42 | -0.53% | ||
| Feb 12, 2021 | $1.42 | -2.24% | ||
| Feb 11, 2021 | $1.46 | +41.39% | ||
| Feb 10, 2021 | $1.03 | +637.72% | ||
| Feb 9, 2021 | $0.14 | -67.43% | ||
| Feb 8, 2021 | $0.429 | +13.68% | ||
| Feb 7, 2021 | $0.377 | -30.94% | ||
| Feb 6, 2021 | $0.546 | +25.09% | ||
| Feb 5, 2021 | $0.436 | -37.76% | ||
| Feb 4, 2021 | $0.701 | +87.62% | ||
| Feb 3, 2021 | $0.373 | +5.29% | ||
| Feb 2, 2021 | $0.355 | -48.98% | ||
| Feb 1, 2021 | $0.695 | -2.12% | ||
| Jan 30, 2021 | $0.735 | +0.15% | ||