Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fiscus Governance Coin Historical Data

FFYI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2021 $0.733
+5.37%
$43,671 $59
Jan 28, 2021 $0.695
+8.88%
$41,388 $482
Jan 27, 2021 $0.638
-9.89%
$37,981 $11,313
Jan 26, 2021 $0.708
-50.36%
$42,181 $8,797
Jan 24, 2021 $1.42
-0.76%
$84,701 $252
Jan 23, 2021 $1.43
-3.65%
$85,318 $123
Jan 22, 2021 $1.49
+218.88%
$88,474 $30,871
Jan 21, 2021 $0.466
-34.50%
$27,752 $57,914
Jan 20, 2021 $0.712
+0.22%
$42,422 $73,636
Jan 19, 2021 $0.712
+10.11%
$42,398 $66,249
Jan 18, 2021 $0.647
+2.37%
$38,533 $66,071
Jan 17, 2021 $0.632
-14.04%
$37,626 $59,929
Jan 16, 2021 $0.736
+5.68%
$43,830 $67,090
Jan 15, 2021 $0.696
-4.19%
$41,438 $60,965
Jan 14, 2021 $0.726
+23.91%
$43,231 $70,726
Jan 13, 2021 $0.586
+8.08%
$34,883 $44,377
Jan 12, 2021 $0.541
-4.35%
$32,244 $49,595
Jan 11, 2021 $0.567
-13.60%
$33,748 $53,121
Jan 10, 2021 $0.657
+2.33%
$39,102 $60,505
Jan 9, 2021 $0.642
+5.59%
$38,227 $63,395
Jan 8, 2021 $0.608
-0.06%
$36,224 $65,946
Jan 7, 2021 $0.609
+1.35%
$36,257 $49,291
Jan 6, 2021 $0.601
+14.45%
$35,767 $56,649
Jan 5, 2021 $0.525
+5.91%
$31,258 $41,096
Jan 4, 2021 $0.462
-1.59%
$27,530 $30,619
Jan 3, 2021 $0.469
-7.49%
$27,953 $29,695
Jan 2, 2021 $0.507
+9.44%
$30,197 $106
Jan 1, 2021 $0.463
+1.26%
$27,585 $97
Dec 31, 2020 $0.458
+0.97%
$27,255 $96
Dec 29, 2020 $0.563
+0.73%
$33,514 $46,058
Dec 28, 2020 $0.564
+3.44%
$33,592 $42,081
Dec 27, 2020 $0.529
+7.33%
$31,504 $38,189
Dec 26, 2020 $0.49
+1.65%
$29,202 $33,835
Dec 25, 2020 $0.467
-0.56%
$27,813 $36,316
Dec 24, 2020 $0.472
+7.68%
$28,097 $37,979
Dec 23, 2020 $0.444
-8.57%
$26,467 $33,607
Dec 22, 2020 $0.484
-50.03%
$28,821 $23,546
Dec 21, 2020 $0.978
-13.40%
$58,220 $6
Dec 20, 2020 $1.12
-3.93%
$66,637 $91
Dec 19, 2020 $0.409
+20.01%
$24,368 $9,005
Dec 18, 2020 $0.697
+1.14%
$41,521 $47,696
Dec 17, 2020 $0.709
+0.13%
$42,221 $50,321
Dec 16, 2020 $0.699
+8.73%
$41,652 $53,476
Dec 15, 2020 $0.644
+0.06%
$38,333 $55,801
Dec 14, 2020 $0.643
-2.26%
$38,312 $54,587
Dec 13, 2020 $0.672
-0.20%
$40,021 $56,786
Dec 12, 2020 $0.645
-8.30%
$38,406 $47,053
Dec 11, 2020 $0.693
+5.05%
$41,246 $56,811
Dec 10, 2020 $0.672
-30.85%
$40,007 $49,801
Dec 9, 2020 $0.977
+4.07%
$58,203 $70,252