Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mind Predict Historical Data

KFC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 8 AM $0.0₇633
+0.00%
$-- $1.86 million
May 30, 6 AM $0.0₇649
+1.25%
$4,322 $2.31 million
May 30, 5 AM $0.0₇619
-3.88%
$4,123 $2.59 million
May 30, 4 AM $0.0₇644
+0.00%
$-- $3.25 million
May 30, 3 AM $0.0₇692
+7.62%
$4,609 $3.25 million
May 30, 2 AM $0.0₇636
+1.11%
$4,236 $3.25 million
May 30, 1 AM $0.0₇641
-1.69%
$4,269 $3.25 million
May 30, 12 AM $0.0₇659
+5.61%
$4,389 $3.25 million
May 29, 11 PM $0.0₇628
+3.29%
$4,182 $3.25 million
May 29, 10 PM $0.0₇608
-5.44%
$4,049 $3.25 million
May 29, 9 PM $0.0₇63
-4.11%
$4,196 $3.25 million
May 29, 8 PM $0.0₇666
-3.06%
$4,436 $3.27 million
May 29, 7 PM $0.0₇688
+0.15%
$4,582 $3.5 million
May 29, 6 PM $0.0₇698
+0.00%
$4,649 $3.75 million
May 29, 12 PM $0.0₆128
+8.04%
$8,498 $4.68 million
May 29, 6 AM $0.0₆408
+4.75%
$27,173 $9.26 million
May 29, 5 AM $0.0₆384
+0.37%
$25,574 $9.17 million
May 29, 4 AM $0.0₆391
+0.00%
$-- $8.46 million
May 29, 3 AM $0.0₆392
+1.76%
$26,127 $8.46 million
May 29, 2 AM $0.0₆388
+0.49%
$25,861 $8.46 million
May 29, 1 AM $0.0₆391
+2.98%
$26,014 $8.46 million
May 28, 7 PM $0.0₅1
+3.67%
$66,866 $8.07 million
May 28, 6 PM $0.0₆966
+1.98%
$64,349 $7.97 million
May 28, 5 PM $0.0₆938
-1.68%
$62,471 $7.75 million
May 28, 4 PM $0.0₆945
+20.23%
$62,937 $7.61 million
May 28, 10 AM $0.0₆555
+0.00%
$-- $2.55 million
May 28, 9 AM $0.0₆566
+0.00%
$37,702 $2.52 million
May 28, 8 AM $0.0₆543
+10.28%
$36,137 $2.35 million
May 28, 7 AM $0.0₆492
+1.30%
$32,767 $2.38 million
May 28, 6 AM $0.0₆487
+0.72%
$32,454 $2.41 million
May 28, 5 AM $0.0₆484
+0.33%
$32,221 $2.41 million
May 28, 4 AM $0.0₆482
-0.37%
$32,115 $2.41 million
May 28, 3 AM $0.0₆483
-1.83%
$32,168 $2.41 million
May 28, 2 AM $0.0₆494
+0.41%
$32,900 $2.41 million
May 28, 1 AM $0.0₆491
-1.60%
$32,701 $2.41 million
May 28, 12 AM $0.0₆482
-2.03%
$32,101 $2.41 million
May 27, 11 PM $0.0₆491
+2.94%
$32,701 $2.41 million
May 27, 10 PM $0.0₆5
+0.20%
$33,300 $2.41 million
May 27, 9 PM $0.0₆499
+0.40%
$33,233 $2.41 million
May 27, 8 PM $0.0₆496
+2.27%
$33,034 $2.41 million
May 27, 7 PM $0.0₆494
+4.22%
$32,900 $2.41 million
May 27, 6 PM $0.0₆474
-2.87%
$31,568 $2.41 million
May 27, 12 PM $0.0₅105
+5.63%
$69,997 $1.55 million
May 27, 11 AM $0.0₆99
+0.00%
$65,934 $1.54 million
May 27, 10 AM $0.0₅101
+6.42%
$67,333 $1.48 million
May 27, 8 AM $0.0₆984
+1.23%
$65,534 $1.78 million
May 27, 6 AM $0.0₅1
+0.00%
$66,866 $2.01 million
May 27, 4 AM $0.0₅101
+0.00%
$67,066 $2.01 million
May 27, 3 AM $0.0₅101
+0.00%
$67,066 $2.01 million
May 27, 2 AM $0.0₅101
-0.30%
$67,066 $2.01 million