Mind Predict Historical Data

KFC Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $0.0₇633
+0.00%
$-- $1.86 million
May 30, 6 AM $0.0₇649
+1.25%
$4,322 $2.31 million
May 30, 5 AM $0.0₇619
-3.88%
$4,123 $2.59 million
May 30, 4 AM $0.0₇644
+0.00%
$-- $3.25 million
May 30, 3 AM $0.0₇692
+7.62%
$4,609 $3.25 million
May 30, 2 AM $0.0₇636
+1.11%
$4,236 $3.25 million
May 30, 1 AM $0.0₇641
-1.69%
$4,269 $3.25 million
May 30, 12 AM $0.0₇659
+5.61%
$4,389 $3.25 million
May 29, 11 PM $0.0₇628
+3.29%
$4,182 $3.25 million
May 29, 10 PM $0.0₇608
-5.44%
$4,049 $3.25 million
May 29, 9 PM $0.0₇63
-4.11%
$4,196 $3.25 million
May 29, 8 PM $0.0₇666
-3.06%
$4,436 $3.27 million
May 29, 7 PM $0.0₇688
+0.15%
$4,582 $3.5 million
May 29, 6 PM $0.0₇698
+0.00%
$4,649 $3.75 million
May 29, 12 PM $0.0₆128
+8.04%
$8,498 $4.68 million
May 29, 6 AM $0.0₆408
+4.75%
$27,173 $9.26 million
May 29, 5 AM $0.0₆384
+0.37%
$25,574 $9.17 million
May 29, 4 AM $0.0₆391
+0.00%
$-- $8.46 million
May 29, 3 AM $0.0₆392
+1.76%
$26,127 $8.46 million
May 29, 2 AM $0.0₆388
+0.49%
$25,861 $8.46 million
May 29, 1 AM $0.0₆391
+2.98%
$26,014 $8.46 million
May 28, 7 PM $0.0₅1
+3.67%
$66,866 $8.07 million
May 28, 6 PM $0.0₆966
+1.98%
$64,349 $7.97 million
May 28, 5 PM $0.0₆938
-1.68%
$62,471 $7.75 million
May 28, 4 PM $0.0₆945
+20.23%
$62,937 $7.61 million
May 28, 10 AM $0.0₆555
+0.00%
$-- $2.55 million
May 28, 9 AM $0.0₆566
+0.00%
$37,702 $2.52 million
May 28, 8 AM $0.0₆543
+10.28%
$36,137 $2.35 million
May 28, 7 AM $0.0₆492
+1.30%
$32,767 $2.38 million
May 28, 6 AM $0.0₆487
+0.72%
$32,454 $2.41 million
May 28, 5 AM $0.0₆484
+0.33%
$32,221 $2.41 million
May 28, 4 AM $0.0₆482
-0.37%
$32,115 $2.41 million
May 28, 3 AM $0.0₆483
-1.83%
$32,168 $2.41 million
May 28, 2 AM $0.0₆494
+0.41%
$32,900 $2.41 million
May 28, 1 AM $0.0₆491
-1.60%
$32,701 $2.41 million
May 28, 12 AM $0.0₆482
-2.03%
$32,101 $2.41 million
May 27, 11 PM $0.0₆491
+2.94%
$32,701 $2.41 million
May 27, 10 PM $0.0₆5
+0.20%
$33,300 $2.41 million
May 27, 9 PM $0.0₆499
+0.40%
$33,233 $2.41 million
May 27, 8 PM $0.0₆496
+2.27%
$33,034 $2.41 million
May 27, 7 PM $0.0₆494
+4.22%
$32,900 $2.41 million
May 27, 6 PM $0.0₆474
-2.87%
$31,568 $2.41 million
May 27, 12 PM $0.0₅105
+5.63%
$69,997 $1.55 million
May 27, 11 AM $0.0₆99
+0.00%
$65,934 $1.54 million
May 27, 10 AM $0.0₅101
+6.42%
$67,333 $1.48 million
May 27, 8 AM $0.0₆984
+1.23%
$65,534 $1.78 million
May 27, 6 AM $0.0₅1
+0.00%
$66,866 $2.01 million
May 27, 4 AM $0.0₅101
+0.00%
$67,066 $2.01 million
May 27, 3 AM $0.0₅101
+0.00%
$67,066 $2.01 million
May 27, 2 AM $0.0₅101
-0.30%
$67,066 $2.01 million