Mind Predict Historical Data

KFC Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.000262
-0.38%
$ 17.45 million $ 4.44 million
May 6, 5 AM $ 0.000263
-0.38%
$ 17.52 million $ 4.44 million
May 6, 4 AM $ 0.000264
+1.54%
$ 17.58 million $ 4.44 million
May 6, 3 AM $ 0.00026
+0.00%
$ 17.32 million $ 4.44 million
May 6, 2 AM $ 0.000261
+0.38%
$ 17.38 million $ 4.44 million
May 6, 1 AM $ 0.00026
+0.39%
$ 17.32 million $ 4.44 million
May 6, 12 AM $ 0.000261
-0.38%
$ 17.38 million $ 4.44 million
May 5, 11 PM $ 0.000263
+3.54%
$ 17.52 million $ 4.44 million
May 5, 10 PM $ 0.000254
-3.05%
$ 16.92 million $ 4.44 million
May 5, 9 PM $ 0.000262
+0.77%
$ 17.45 million $ 4.44 million
May 5, 8 PM $ 0.000259
+0.00%
$ 17.25 million $ 4.44 million
May 5, 2 PM $ 0.000334
-4.57%
$ 22.24 million $ 4.45 million
May 5, 11 AM $ 0.000382
+0.00%
$ 25.44 million $ 4.04 million
May 5, 10 AM $ 0.0004
+0.00%
$ -- $ 5.92 million
May 5, 9 AM $ 0.000386
-3.50%
$ 25.71 million $ 5.93 million
May 5, 8 AM $ 0.000385
-2.53%
$ 25.64 million $ 5.51 million
May 5, 7 AM $ 0.0004
+0.25%
$ 26.64 million $ 4.57 million
May 5, 6 AM $ 0.000399
+0.50%
$ 26.57 million $ 4.79 million
May 5, 5 AM $ 0.000396
+0.00%
$ 26.37 million $ 4.79 million
May 5, 4 AM $ 0.000397
+0.76%
$ 26.44 million $ 4.79 million
May 5, 3 AM $ 0.000394
-1.01%
$ 26.24 million $ 4.79 million
May 5, 2 AM $ 0.000398
+0.51%
$ 26.51 million $ 4.79 million
May 5, 1 AM $ 0.000396
+0.51%
$ 26.37 million $ 4.79 million
May 4, 7 PM $ 0.000447
+0.00%
$ -- $ 4.79 million
May 4, 6 PM $ 0.00045
+1.12%
$ 29.97 million $ 4.79 million
May 4, 5 PM $ 0.000445
-0.89%
$ 29.64 million $ 4.16 million
May 4, 4 PM $ 0.000441
-2.00%
$ 29.37 million $ 4.15 million
May 4, 3 PM $ 0.00045
+1.12%
$ 29.97 million $ 4.85 million
May 4, 2 PM $ 0.000446
-0.89%
$ 29.7 million $ 4.95 million
May 4, 1 PM $ 0.000463
+1.09%
$ 30.84 million $ 5.18 million
May 4, 12 PM $ 0.000498
-0.40%
$ 33.17 million $ 5.25 million
May 4, 7 AM $ 0.000514
+0.59%
$ 34.23 million $ 5.1 million
May 4, 6 AM $ 0.000512
-0.39%
$ 34.1 million $ 5.1 million
May 4, 5 AM $ 0.000514
+0.00%
$ 34.23 million $ 5.1 million
May 4, 4 AM $ 0.00051
-0.58%
$ 33.97 million $ 5.1 million
May 4, 3 AM $ 0.000519
+0.97%
$ 34.57 million $ 5.1 million
May 4, 2 AM $ 0.000512
-0.19%
$ 34.1 million $ 5.1 million
May 3, 9 PM $ 0.000457
-1.72%
$ 30.44 million $ 5.1 million
May 3, 8 PM $ 0.000459
-10.18%
$ 30.57 million $ 5.1 million
May 3, 7 PM $ 0.000512
-1.35%
$ 34.1 million $ 5.1 million
May 3, 6 PM $ 0.000519
+5.06%
$ 34.57 million $ 5.1 million
May 3, 5 PM $ 0.000484
-2.02%
$ 32.23 million $ 5.1 million
May 3, 11 AM $ 0.00047
+1.73%
$ 31.3 million $ 741,709
May 3, 10 AM $ 0.000452
+2.73%
$ 30.1 million $ 453,718
May 3, 5 AM $ 0.000448
+0.00%
$ -- $ 453,862
May 3, 4 AM $ 0.000441
-7.55%
$ 29.37 million $ 453,864
May 3, 3 AM $ 0.000464
+1.09%
$ 30.9 million $ 453,901
May 3, 2 AM $ 0.000461
-8.53%
$ 30.7 million $ 453,965
May 3, 1 AM $ 0.000497
-0.60%
$ 33.1 million $ 453,971
May 3, 12 AM $ 0.000499
+1.42%
$ 33.23 million $ 453,981