Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

G999 Historical Data

G999 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2024 $0.000601
+0.00%
$-- $8
Jul 5, 2024 $0.000601
-0.17%
$-- $8
Jul 4, 2024 $0.000602
+0.00%
$-- $7
Jul 2, 2024 $0.00109
+0.01%
$-- $15
Jul 1, 2024 $0.00109
+21.14%
$-- $15
Jun 14, 2024 $0.0006
+0.00%
$-- $2
Jun 13, 2024 $0.0006
+0.02%
$-- $2
Jun 12, 2024 $0.0006
+0.00%
$-- $24
Jun 6, 2024 $0.001
+0.00%
$-- $252
Jun 5, 2024 $0.001
+0.00%
$-- $281
Jun 3, 2024 $0.001
+0.00%
$-- $0
Jun 2, 2024 $0.001
+0.00%
$-- $15
Jun 1, 2024 $0.001
+117.42%
$-- $52
May 31, 2024 $0.00046
-23.34%
$-- $27
May 30, 2024 $0.0007
+0.00%
$-- $79
May 29, 2024 $0.0009
+0.00%
$-- $3
May 28, 2024 $0.0009
+0.00%
$-- $5
May 25, 2024 $0.0011
+0.00%
$-- $0
May 24, 2024 $0.0011
+0.00%
$-- $0
May 20, 2024 $0.0009
+0.00%
$-- $4
May 19, 2024 $0.0009
+0.00%
$-- $4
May 18, 2024 $0.0009
+0.00%
$-- $7
May 15, 2024 $0.00117
+0.00%
$-- $38
May 14, 2024 $0.00117
+0.00%
$-- $118
May 10, 2024 $0.00129
+0.00%
$-- $6
May 9, 2024 $0.00129
+0.00%
$-- $12
May 8, 2024 $0.00129
+59.30%
$-- $297
May 7, 2024 $0.00081
-0.07%
$-- $13
May 6, 2024 $0.00081
-10.46%
$-- $9
Apr 30, 2024 $0.000886
-1.90%
$-- $9
Apr 29, 2024 $0.000903
-0.19%
$-- $9
Apr 27, 2024 $0.000905
+0.00%
$-- $172
Apr 26, 2024 $0.000905
-10.37%
$-- $172
Apr 24, 2024 $0.00138
+0.00%
$-- $0
Apr 23, 2024 $0.00138
+25.45%
$-- $292
Apr 22, 2024 $0.0011
+0.00%
$-- $15
Apr 20, 2024 $0.001
+0.00%
$-- $2
Apr 19, 2024 $0.001
+3.17%
$-- $2
Apr 18, 2024 $0.00097
-29.74%
$-- $5
Apr 17, 2024 $0.0014
+0.00%
$-- $3
Apr 16, 2024 $0.0014
+54.69%
$-- $389
Apr 15, 2024 $0.000905
+0.00%
$-- $5
Apr 14, 2024 $0.0015
+0.00%
$-- $113
Apr 13, 2024 $0.0015
-0.61%
$-- $113
Apr 12, 2024 $0.00151
+11.89%
$-- $717
Apr 11, 2024 $0.00135
+12.53%
$-- $13
Apr 10, 2024 $0.00091
-18.18%
$-- $153
Apr 9, 2024 $0.00111
+0.09%
$-- $27
Apr 8, 2024 $0.00111
+0.01%
$-- $189
Apr 7, 2024 $0.00219
+0.00%
$-- $107